name last high low cgh. cgh.% vol. time
3m 118,2409334 479,2141245 355,9258158 248,7475022 217,2397025 686,3033986 2022.10.04 23:02
american express 149,172863 430,6034225 702,4625491 577,8318697 839,1447 292,5235897 2022.10.04 23:02
amgen 823,8579683 32,2901034 876,5849165 247,9940201 826,7255616 208,1809583 2022.10.04 23:02
apple 651,4557056 928,8682460 695,6149035 172,8438946 632,6018118 447,3347013 2022.10.04 23:02
boeing 65,239018 167,9033294 25,4587215 427,8469016 317,4583871 137,1930337 2022.10.04 23:02
caterpillar 44,3834273 187,8691533 109,3951983 51,7603661 851,9785720 628,5463118 2022.10.04 23:02
chevron 593,8002566 390,2256651 402,8375233 560,4664291 861,7269372 370,8854715 2022.10.04 23:02
cisco 186,7966776 732,5023484 255,8693779 695,2983681 253,8824357 168,3617938 2022.10.04 23:02
coca-cola 278,2176329 123,1285378 197,7507719 675,7896804 551,650558 16,9530967 2022.10.04 23:02
dow 902,5757118 420,7640042 303,7892843 649,4883076 586,3818486 990,8410263 2022.10.04 23:02
goldman sachs 251,6860380 140,5040314 568,3069157 865,8461076 525,9879851 974,7207535 2022.10.04 23:02
home depot 739,6494948 510,2897853 714,5257792 243,6171297 102,6624078 381,4041398 2022.10.04 23:02
honeywell 452,306093 892,376537 413,8831033 878,6636842 569,180744 168,1376149 2022.10.04 23:02
ibm 325,335407 983,8495386 22,9583677 570,7602826 608,807257 51,3224131 2022.10.04 23:02
intel 606,2929499 939,7079957 955,3206764 113,4070496 351,45828 445,7637435 2022.10.04 23:02
j&j 887,3233833 428,4568272 342,5951431 594,6664476 629,5781644 516,6502094 2022.10.04 23:02
jpmorgan 536,862781 411,1443946 167,4605598 467,7735085 753,4063503 482,7088672 2022.10.04 23:02
mcdonald’s 727,5936396 116,783122 598,5606200 842,4859083 884,2694832 942,2254607 2022.10.04 23:02
merck&co 864,5371774 892,4933099 116,4078943 144,6518738 494,5540112 796,6611760 2022.10.04 23:02
microsoft 15,2630760 435,7680805 669,9161886 477,3964527 510,5928643 475,1080504 2022.10.04 23:02
nike 154,3168205 594,374873 586,5366940 263,4509297 74,1548562 944,1892130 2022.10.04 23:02
procter&gamble 563,877588 841,569227 642,6373552 718,6563408 900,1527832 424,5698572 2022.10.04 23:02
salesforce.com 69,9013688 966,5787999 494,4410748 687,6477172 758,2808088 685,3441987 2022.10.04 23:02
travelers 817,9481525 795,8913739 103,7393679 81,6657590 827,9216737 722,4688966 2022.10.04 23:02
unitedhealth 559,4407803 126,4594599 593,5496585 30,6625351 451,9956270 242,9452603 2022.10.04 23:02
verizon 437,9281851 593,1945968 209,2781820 539,264965 227,3339238 917,3293429 2022.10.04 23:02
visa a 74,9984572 995,9004183 920,7177834 369,4791597 159,4945521 938,7521270 2022.10.04 23:02
walgreens boots 45,9679365 415,4952377 963,6559969 441,4002651 584,334754 595,7931758 2022.10.04 23:02
walmart 312,1336573 819,5379916 468,7375425 867,5408727 736,8624363 441,6561305 2022.10.04 23:02
walt disney 580,8106057 136,7387833 305,739095 491,3493682 42,9055722 844,54094 2022.10.04 23:02
2022.10.04 23:02 2022.10.04 23:02 2022.10.04 23:02 2022-10-04 23:15:58 October 4, 2022, 11:15 pm 10.04.22 4, 10, 2022 20221004 11-15-58, 4-10-22, 1531 1558 2 Tuepm22 it is the 4th day. Tue Oct 4 23:15:58 MSK 2022 23:10:58 m is month 23:15:58
28521458663037586601835623225840478323669987080
1394893717515505497425986852295951454296229463494081
92477560156924604002293741914138543200113448152810
556441855744722975622552795642685582353386182362396
94044798431813725193241830163903532789741733856
414620921459375137086617657021957349188528561754418
4496322662244210072088156282589951395789538029107
217396982353518025457140515488629034638781451214822
7951109877112339986016027364684171312649807750571278
634720799413979270873780491141168678657598328739804
4183366377311859117798391782847163519201989319473396
83376561721830016204889540933530347304667848864121
3757532839963421180512991518553655654471645560169010
741285718674759994797666215035374276951745958881415
943561001232340504310205015423533982151983319886238
730013764468614592554077496026071761647830123796809
887829958242724190094282274142012765471235915033226
8711425478164315824711052173719552672282582030667439
85214261744735084918129597653601863719313285259146
5971563476362351590048688092841561622597147090543515
1122159963842478979617220106423532123573681257919
779182576157334596455325174622369633998911225719045
7754463867642644373443986557680661658185646926453872
1768512457497982854928159765999236258203842989822767
4431190991782745448971788879721569188240114034582295
3710850067281887123223125366246892708269303934622096
3143394474396713412988682076708040761187498878906940
84432206500360917846599946793767438435740062679053
90434512786963843492542233331113702765891276518222
1856363657437850866132085793643162827418369419695758
57512227845884614991477244588559847743655564167038
4101671548873266643811973817910190272021122319355404
62334802436827644381616276942829507659183356084269
434924173702682549188762841163559038079810335753079
244592595516291833606581801944546922761788276773994
698915392974875469758402202233938428159466846018
7017526947385787581499537846039305882415865707036
683845178284654925446323703226742387717608136456557
311270968290386567884340958935780061183841471362260
3150812111346833137821637929739122859153562880297837
823025728188639354287541575673834161686875809900792
3889233752626697105535541193497512427652864939363363
466782478789427938611691737354421939908536858989774
48316252251456187560813694006265804230521021163
# site
stats hit
1 www.blogger.com 7470,337 70600,49
2 www.google.com 3134,161 53196,685
3 youtube.com 1667,352 20681,640
4 linkedin.com 4970,554 65813,522
5 apple.com 1147,105 65821,62
6 play.google.com 5053,965 6398,644
7 microsoft.com 5445,611 87354,145
8 youtu.be 8209,95 26030,568
9 wordpress.org 4308,967 61668,745
10 adobe.com 1269,149 42843,294

6353, 9969, 5911, 3039, 1765, 2011, 4293, 6850, 7177, 8608, 893, 2431, 453, 1824, 4156, 6939, 4089, 2400, 2091, 6957, 9092, 5260, 7408, 3784, 399, 2708, 6678, 1847, 5009, 9069, 8429, 9673, 2915, 2517, 7510, 8860, 8440, 9985, 6229, 431, 6160, 7919, 8276, 9966, 3435, 2449, 5042, 4381, 4193, 2962, 6370, 8304, 5941, 656, 2056, 8796, 4225, 1052, 6479, 5785, 52, 1777, 355, 3051, 3055, 6249, 7834