name last high low cgh. cgh.% vol. time
3m 813,8508725 421,9498046 374,1930345 652,1634336 214,1044936 707,9693383 2022.09.27 14:20
american express 261,7787392 602,1769880 397,4317177 105,9482084 649,4128738 318,1930666 2022.09.27 14:20
amgen 465,2079648 944,6114593 136,9788723 522,9482220 829,9437040 898,2035380 2022.09.27 14:20
apple 137,5506417 367,3506850 655,741403 320,9158698 853,9225839 93,2494937 2022.09.27 14:20
boeing 354,1977702 198,38453 611,5150285 197,756856 723,1410639 687,8583035 2022.09.27 14:20
caterpillar 120,2094508 806,9496810 154,7045519 154,2898931 255,5201905 640,9103287 2022.09.27 14:20
chevron 594,9606013 826,4472102 883,9190563 697,2374868 117,8944058 242,7274702 2022.09.27 14:20
cisco 410,4382438 803,1324275 579,4903006 990,6992438 700,7972563 649,8529060 2022.09.27 14:20
coca-cola 502,8021437 143,7570016 323,7833771 667,9166648 744,4935288 364,6271635 2022.09.27 14:20
dow 413,605787 864,5294113 955,1059822 257,3644187 544,600372 497,1235335 2022.09.27 14:20
goldman sachs 550,4875770 822,2500890 285,4717021 103,7866413 274,2457940 544,5961798 2022.09.27 14:20
home depot 30,2109732 513,7731493 704,8767195 400,1170868 937,2649630 646,8922827 2022.09.27 14:20
honeywell 371,9033796 257,9151709 963,7535475 39,5137544 241,8614817 764,5259576 2022.09.27 14:20
ibm 333,8668383 313,6070294 113,8562418 204,1418032 68,7160537 915,7717167 2022.09.27 14:20
intel 593,3152652 888,5300714 580,5353016 422,9511731 439,6790553 866,4020977 2022.09.27 14:20
j&j 433,9050484 915,6737271 766,6796954 200,997137 546,5122835 707,6591658 2022.09.27 14:20
jpmorgan 369,9099522 801,4357401 626,7159213 208,2187790 32,962602 749,6114144 2022.09.27 14:20
mcdonald’s 631,1712043 563,702428 850,4289314 472,2828623 334,3881925 956,1005097 2022.09.27 14:20
merck&co 68,1562740 201,6144214 668,9069663 274,370827 817,745560 473,4429243 2022.09.27 14:20
microsoft 790,6802795 662,8216637 776,4105535 433,4081013 582,9956655 478,4320172 2022.09.27 14:20
nike 425,9506845 715,7585766 339,6714687 859,4067647 827,593095 22,4963000 2022.09.27 14:20
procter&gamble 966,2947732 533,7831942 369,62053 226,1598064 686,8878215 981,4630243 2022.09.27 14:20
salesforce.com 299,4145480 871,8801326 410,3494696 312,8348103 300,270292 593,6390308 2022.09.27 14:20
travelers 698,4524729 46,5262403 512,669815 23,4780581 362,5559229 261,7310837 2022.09.27 14:20
unitedhealth 562,4873706 890,2486128 375,8723600 711,6735670 287,5827627 554,6971214 2022.09.27 14:20
verizon 932,8658493 532,2323861 892,1253183 871,5913762 578,9172124 118,895735 2022.09.27 14:20
visa a 984,1401567 568,3459484 696,8288837 77,2582077 316,9679221 507,6914463 2022.09.27 14:20
walgreens boots 840,2184576 365,1271900 801,9187128 824,7334523 784,3562429 965,6774405 2022.09.27 14:20
walmart 482,8372553 269,593522 754,3864331 149,7386614 527,7165572 85,2226693 2022.09.27 14:20
walt disney 545,1616417 481,8616951 130,9876974 553,9698458 206,9181546 97,73750 2022.09.27 14:20
2022.09.27 14:20 2022.09.27 14:20 2022.09.27 14:20 2022-09-27 14:33:25 September 27, 2022, 2:33 pm 09.27.22 27, 9, 2022 20220927 02-33-25, 27-09-22, 3330 3325 2 Tuepm22 it is the 27th day. Tue Sep 27 14:33:25 MSK 2022 14:09:25 m is month 14:33:25
9214621570677592567729849675480812172295184341296443
378247983993126467873196376925648414712490782551173
228338179129435014537938855010469103619156839042254
703143534606350653626021656180541899222835060499989
800063076873276115427862578976812934928287387591705
6282490743701633160401482623287602934588325233266
963492196796709117714609213789703688170533546049588
497770954370909870679088759556182792997139048992632
7916504436111613826374359570325386599516305020314068
6678154454053989796247083055558609324037851933175
56076263114127332502143858718389679778858813633226
501974476662339927265865722335973539470123923324384
2907433388939552754493929137548275761117207033563660
686362142049816266078865047842463726556256345575304
514881643253479939193400753724428271852192742569076
26144962586576445172716701825049236161120948531126
928352622198199057928337669219620369129899860711416
958993403048609469826183985121943422109982654344429
30059588778068998905742204542751695202458247991080
8343578944576210039707660542755799125569851123732
443638331548035247933149509178260078810884389044241
87865009046104724642645933947733648563820075866002
13974396950649895699947946394739097231612523705740
925775789755163461173329673363497764030520426011324
303034134262209679268135999775650236361804717536858
1593918183503111904263113151342777366446354591045
6959558297533273693415633050125760369500433023027808
408575886771792683627948682130906845113534514888341
272765147407379957279540292113309536574965348763694
4840516459993822842431096221279224873661658119665820
492361686797679741879850530692354967250121590013552
8071791140188474844911927230803933855353176080759137
8745416537197815612644622017986981548586417895384590
53793061953265213478353799899390785369621760449716
67729751550402696449905209686644124926912144132949
8013543192136981356440938385356760309540611113551356
503949656399698070640325156521651842984188944133707
138015605537850545863479673277571870835821616852292
4158400172282926811753858963152415366625901722055579
915951088369910153182175925291829541280432227322108
943991228678128032431854295229078407501752326384931
161879049410803723608568490237544962139787314658736
58287790833184203131357763617882957667399538346952
7655327974047764986445992329611388971842740195624746
# site
stats hit
1 www.blogger.com 9099,584 47785,878
2 www.google.com 2791,269 64301,121
3 youtube.com 5963,283 86098,507
4 linkedin.com 584,381 49320,668
5 apple.com 8402,322 90060,614
6 play.google.com 9327,492 50273,180
7 microsoft.com 6753,181 91999,817
8 youtu.be 1367,334 29149,47
9 wordpress.org 9178,770 92410,197
10 adobe.com 378,568 31742,635

1784, 9076, 6341, 3988, 4759, 8883, 5146, 6423, 9882, 8318, 7507, 2398, 8025, 5578, 7540, 2187, 3327, 4910, 7015, 9222, 9015, 1443, 8786, 1111, 2458, 1887, 8212, 5165, 8649, 9932, 2661, 5511, 3380, 5653, 9318, 2168, 2979, 2492, 1476, 430, 3031, 3898, 6600, 7478, 9806, 1437, 9527, 8453, 7368, 3301, 8980, 5017, 9078, 3722, 1110, 4487, 6467, 5383, 7447, 8315, 269, 9718, 6698, 2702, 2275, 750, 1470