| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 105,6390278 | 623,6284979 | 747,2491276 | 976,8666947 | 618,5472281 | 2,4135661 | 2023.06.06 11:33 |
| american express | 3,4736335 | 31,6639341 | 604,2393744 | 390,2248355 | 365,3018415 | 461,2439222 | 2023.06.06 11:33 |
| amgen | 697,4334992 | 202,4590083 | 98,9592985 | 985,2029424 | 598,6086853 | 831,3452784 | 2023.06.06 11:33 |
| apple | 857,8077389 | 212,4761190 | 355,2132333 | 889,3576822 | 687,9202503 | 22,2913553 | 2023.06.06 11:33 |
| boeing | 160,4119260 | 516,5244140 | 714,9772803 | 768,4109744 | 411,9700919 | 870,5086330 | 2023.06.06 11:33 |
| caterpillar | 929,8556893 | 711,5277166 | 464,5430155 | 873,3221872 | 351,849679 | 798,7057213 | 2023.06.06 11:33 |
| chevron | 298,6879910 | 64,9850679 | 608,850197 | 277,7678659 | 497,7926138 | 292,2107129 | 2023.06.06 11:33 |
| cisco | 770,606160 | 622,1806734 | 31,4916700 | 689,9600983 | 348,4008816 | 488,8117336 | 2023.06.06 11:33 |
| coca-cola | 943,3608098 | 134,2946514 | 446,9322268 | 1,7439788 | 620,637760 | 729,2284590 | 2023.06.06 11:33 |
| dow | 149,54696 | 996,6457411 | 798,2886047 | 856,5679773 | 349,4781413 | 748,3799285 | 2023.06.06 11:33 |
| goldman sachs | 969,4379569 | 340,3171703 | 838,8278416 | 129,7827354 | 189,2628246 | 78,6344289 | 2023.06.06 11:33 |
| home depot | 195,777593 | 379,8152692 | 142,1074542 | 44,2903308 | 113,400530 | 936,9110070 | 2023.06.06 11:33 |
| honeywell | 329,7925259 | 479,6778782 | 271,2276348 | 58,2404782 | 665,3978334 | 558,5044300 | 2023.06.06 11:33 |
| ibm | 226,6865523 | 287,4143261 | 949,3645520 | 49,1444282 | 442,4271626 | 959,5838465 | 2023.06.06 11:33 |
| intel | 535,34255 | 874,6475404 | 44,8102492 | 558,3721360 | 603,375315 | 50,8734420 | 2023.06.06 11:33 |
| j&j | 265,1078208 | 114,9307578 | 506,6715686 | 435,7313289 | 358,7223530 | 146,3074977 | 2023.06.06 11:33 |
| jpmorgan | 87,1944099 | 452,5292162 | 621,4116232 | 113,1561891 | 415,9872400 | 803,4585271 | 2023.06.06 11:33 |
| mcdonald’s | 797,3622767 | 830,4002640 | 400,8806772 | 274,6649743 | 988,3876262 | 596,4941520 | 2023.06.06 11:33 |
| merck&co | 60,309198 | 226,4173156 | 753,3711358 | 725,8401776 | 565,1767391 | 370,1871180 | 2023.06.06 11:33 |
| microsoft | 588,4824565 | 343,34109 | 470,1470364 | 462,2671854 | 509,2926010 | 667,9091211 | 2023.06.06 11:33 |
| nike | 174,9411554 | 574,1617760 | 329,1698275 | 656,3879762 | 201,8814087 | 805,9540198 | 2023.06.06 11:33 |
| procter&gamble | 253,5301050 | 794,8180900 | 707,1635912 | 6,2952062 | 646,3485150 | 299,1157440 | 2023.06.06 11:33 |
| salesforce.com | 496,7605551 | 383,48643 | 54,503787 | 914,2264342 | 991,4880808 | 388,3203156 | 2023.06.06 11:33 |
| travelers | 658,441381 | 708,8586553 | 925,5135835 | 812,1780911 | 44,6068725 | 996,7505324 | 2023.06.06 11:33 |
| unitedhealth | 770,13891 | 46,4165112 | 350,3443556 | 532,8454553 | 105,9151844 | 850,1580667 | 2023.06.06 11:33 |
| verizon | 965,7643050 | 385,9570971 | 253,7727110 | 278,9102938 | 817,9857043 | 769,7423957 | 2023.06.06 11:33 |
| visa a | 499,5816241 | 920,5429761 | 189,9166679 | 294,9589601 | 918,3392469 | 376,2679609 | 2023.06.06 11:33 |
| walgreens boots | 683,9077263 | 114,7885131 | 823,9637357 | 946,7884737 | 728,3310806 | 745,9804262 | 2023.06.06 11:33 |
| walmart | 104,229832 | 890,9206405 | 9,6596690 | 663,5079751 | 242,5835229 | 51,4297895 | 2023.06.06 11:33 |
| walt disney | 500,3444595 | 389,4182475 | 684,7642208 | 686,3673088 | 672,7996244 | 156,4948577 | 2023.06.06 11:33 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1417,844 | 62257,671 |
| 2 | www.google.com | 4163,261 | 69885,368 |
| 3 | youtube.com | 5446,711 | 28840,899 |
| 4 | linkedin.com | 5736,880 | 64985,658 |
| 5 | apple.com | 9450,422 | 18104,659 |
| 6 | play.google.com | 9139,934 | 12630,385 |
| 7 | microsoft.com | 5992,394 | 70998,986 |
| 8 | youtu.be | 8035,48 | 88974,946 |
| 9 | wordpress.org | 8907,513 | 61539,307 |
| 10 | adobe.com | 7725,315 | 67452,317 |
9630, 5980, 8658, 7870, 4368, 2015, 5716, 9699, 2960, 7685, 8448, 2338, 3290, 1295, 2152, 6677, 6625, 201, 5213, 8158, 2523, 3288, 6031, 7889, 2536, 2421, 2709, 4553, 164, 2431, 313, 4096, 1762, 2219, 2367, 6556, 547, 3128, 2828, 5568, 6589, 6346, 2746, 5296, 6746, 5226, 6833, 3995, 3618, 5568, 6589, 874, 1966, 3713, 5018, 156, 7269, 905, 7400, 2925, 3926, 1204, 7471, 9352, 1412, 7073, 7043