name last high low cgh. cgh.% vol. time
3m 593,9855618 528,9520596 925,186193 363,1743436 686,228077 690,7683390 2023.05.30 19:45
american express 820,713950 170,4386349 569,1206026 204,1935889 676,5805856 962,6258436 2023.05.30 19:45
amgen 298,4706062 424,583221 460,5422295 300,534022 528,8274986 6,4528818 2023.05.30 19:45
apple 846,3685287 627,5320770 391,3177601 301,2120379 389,4704928 651,9580067 2023.05.30 19:45
boeing 591,8541542 152,2674075 435,1141607 893,7322006 585,3174053 790,450528 2023.05.30 19:45
caterpillar 859,900760 99,3874259 917,1039166 840,7636924 472,4675330 296,8637817 2023.05.30 19:45
chevron 785,5961851 76,1744481 67,7264922 133,6577733 581,2840504 925,153861 2023.05.30 19:45
cisco 398,8184316 747,9829778 136,5381092 29,9954715 628,1264855 383,5457597 2023.05.30 19:45
coca-cola 231,2232049 310,7028474 691,6052213 567,4760309 202,6424485 650,2680842 2023.05.30 19:45
dow 369,7829337 925,9495870 67,8510380 965,4651950 669,7125596 448,8053064 2023.05.30 19:45
goldman sachs 251,4762034 800,8788539 603,1836751 425,8330909 407,7340656 536,976178 2023.05.30 19:45
home depot 339,1025672 574,5406932 745,2241275 808,1139562 8,7346347 64,740452 2023.05.30 19:45
honeywell 586,285162 539,2551423 741,9874129 61,9917445 464,8612264 870,663050 2023.05.30 19:45
ibm 45,2952118 899,4517814 30,4353341 549,3685642 538,1230476 909,2829168 2023.05.30 19:45
intel 347,7180346 397,3542362 453,4604162 428,383420 489,9675214 294,2300080 2023.05.30 19:45
j&j 954,3539327 222,4185504 215,923507 485,2600604 388,3842513 712,4168397 2023.05.30 19:45
jpmorgan 819,2612408 785,3574865 384,6946610 640,7314634 413,372762 86,8653648 2023.05.30 19:45
mcdonald’s 498,5139808 903,9866246 482,1971908 217,4364363 551,4383849 855,7662825 2023.05.30 19:45
merck&co 531,3398420 27,9182979 724,7381846 335,5436785 999,1205413 901,3837136 2023.05.30 19:45
microsoft 815,5415682 116,2278978 579,2008765 94,765367 715,9969692 64,1963592 2023.05.30 19:45
nike 194,2797937 633,7452834 718,4877821 512,2489141 827,5379087 168,5517172 2023.05.30 19:45
procter&gamble 276,5023494 96,2755184 623,9965607 659,4380928 538,7744089 666,1169732 2023.05.30 19:45
salesforce.com 975,7592530 194,6901425 756,2566710 886,9503821 536,5192970 695,2546433 2023.05.30 19:45
travelers 8,2072313 504,8347030 745,6707693 387,212330 173,4818159 297,7960092 2023.05.30 19:45
unitedhealth 478,9559833 234,165053 730,9000924 134,7056775 659,3269883 396,4155675 2023.05.30 19:45
verizon 584,2823216 366,1201240 801,616150 375,8086976 269,8783246 643,139860 2023.05.30 19:45
visa a 549,298207 36,7222123 512,3319703 518,9900131 288,7523234 7,183457 2023.05.30 19:45
walgreens boots 652,1399968 724,3117611 467,1198431 727,506443 402,932781 171,2037831 2023.05.30 19:45
walmart 155,5455354 13,4237391 424,6558811 438,9729536 686,4729440 695,1973383 2023.05.30 19:45
walt disney 805,2133873 188,928678 965,1938696 112,6181264 334,8352366 929,8008513 2023.05.30 19:45
2023.05.30 19:45 2023.05.30 19:45 2023.05.30 19:45 2023-05-30 19:59:16 May 30, 2023, 7:59 pm 05.30.23 30, 5, 2023 20230530 07-59-16, 30-05-23, 5931 5916 2 Tuepm23 it is the 30th day. Tue May 30 19:59:16 MSK 2023 19:05:16 m is month 19:59:16
65733573223905457369917766991516598448299883892488
82763869392479979469574700292760326235878785592
21815813855155093722861986419178074746150760579103
8628722078568200406877569169547732972835477743788739
187176521210795449978289478544814725360664622882144
121658624053654943063363292319255333015990255971435
39171722786258170158295041921826418211362885014723
1129366325606286363961234443120411795529762129064001
95743176903461568682145145522520044401493994525975
863729045413513867732893607856029148536759178063746
756932122692423448456496424566338079076902023805127
809319615677503530737358476333148416544906967712717
134334550668193327565552757361351238711621282074053
31065420661491881413953009287629799191912586792766
1385764682476261657292202832347290408895604475488464
95474507203232841330428519746444894449752144415404
82885718962438937578225602239289413029200426995478
994166344028296167313852050149098233423312198011768
3667825746869062354162415584975634795929387720607965
9663133095705896414160231901266714006055521729614501
68974136174126265227806821170454115607174563278161
7331268979588392444758913203926822403478533275476965
794370894834722462517108727347748626428192467182464
161234507300186774958808422398989699288433424499402
1136441790959609460539361297317261485162872432159334
31178164347591018973920740741449956106881555608298
88375891506199511525252313178822392437604237476921
259428376763240498441660688322038106629977421921890
2288677079816872555308110412249465948402027022389
1201600810085027750371419459764053991815079843028
721256508204417999412507296479191987499501555807725
97944540371085511350621096771611173482378321559517
8832210121835263471684738333225352692446097453716
62148083040523319470344137443050172432730460253849
9804842571219389918255667568183012166352857684066405
878937042913623170273835279884339796604101217753465
8731135675797563278247911813236582311759848834851546
2910186036698245572451697106376269633712776969709017
52645486998129983294468821389984561940290077918230
855550856567371584661592710832567542389374691214
4734698045638162310699962024844399172154754258203
1085514960401303284485535512982348372660452212582621
5431489273629304827523918362544162418573646059048493
6218411825556883318134236754782712744380310376676682
# site
 stats hit
1 www.blogger.com 4126,509 25856,325
2 www.google.com 3577,302 94622,333
3 youtube.com 7129,830 58820,668
4 linkedin.com 5183,333 98576,943
5 apple.com 6751,235 61796,845
6 play.google.com 169,533 97207,636
7 microsoft.com 9704,644 94581,33
8 youtu.be 4102,114 70042,823
9 wordpress.org 6217,959 14721,980
10 adobe.com 2601,94 31202,973

9003, 4417, 6264, 9081, 23, 8774, 7249, 5050, 4588, 7786, 2376, 1937, 7485, 4567, 4850, 7654, 702, 6183, 5913, 5571, 2791, 1281, 9474, 3723, 1702, 9782, 7521, 6044, 3448, 3425, 4905, 2150, 3147, 2571, 3595, 4995, 2486, 6425, 2605, 6020, 1655, 8384, 7520, 4181, 5036, 9266, 8682, 5547, 9748, 889, 6259, 9728, 2158, 703, 6299, 9069, 2523, 7128, 1880, 1010, 8913, 6856, 1690, 9424, 519, 4779, 6195