name last high low cgh. cgh.% vol. time
3m 354,2204644 171,5676057 715,4229303 3,5432528 383,9161966 990,5611680 2022.09.27 17:05
american express 231,6829029 392,2882591 207,5893262 559,1336828 687,2154497 812,9561439 2022.09.27 17:05
amgen 219,7431081 658,858054 425,8774576 333,7791463 98,5030901 347,8133920 2022.09.27 17:05
apple 926,3497124 357,3086159 266,3474361 869,4970680 31,2618255 785,2366117 2022.09.27 17:05
boeing 851,3440728 370,5385011 559,1823178 495,7779986 925,1531240 863,3505916 2022.09.27 17:05
caterpillar 31,1965669 130,1285033 699,4764899 941,6256772 826,2985401 934,921112 2022.09.27 17:05
chevron 646,8040769 589,6763150 66,3745061 913,9170539 718,2832211 456,2781013 2022.09.27 17:05
cisco 466,9501999 57,3909646 104,9199037 741,1339053 117,8712941 263,8161273 2022.09.27 17:05
coca-cola 348,2043038 442,1739862 503,3760976 266,1488199 180,8552763 825,2460767 2022.09.27 17:05
dow 230,7380615 163,9483611 22,6186856 227,4868214 569,2825621 877,6722092 2022.09.27 17:05
goldman sachs 203,6193422 806,3189362 491,685229 135,8384201 273,5768680 13,7756704 2022.09.27 17:05
home depot 953,2785035 924,1331399 134,7496250 379,3635621 488,5423471 312,5089690 2022.09.27 17:05
honeywell 161,5383854 995,7299180 821,8735762 402,234132 493,2082415 343,9835545 2022.09.27 17:05
ibm 277,4774127 822,5495910 55,8343808 325,72461 113,2497514 141,2466640 2022.09.27 17:05
intel 999,5196025 610,4870627 62,9221491 996,2229821 461,9918219 952,2814819 2022.09.27 17:05
j&j 865,3550272 305,3583163 563,6472443 342,8400330 125,1638453 390,1789375 2022.09.27 17:05
jpmorgan 998,7148852 186,1111103 964,3265695 358,9640128 846,9680002 451,9081214 2022.09.27 17:05
mcdonald’s 890,4471071 131,3506837 439,840036 632,3043270 439,9370605 662,22994 2022.09.27 17:05
merck&co 584,45140 842,7089616 169,2319563 888,1665853 946,740826 278,9114779 2022.09.27 17:05
microsoft 401,6354697 875,2468239 603,3265660 155,4936191 773,2860488 844,2126020 2022.09.27 17:05
nike 370,4764683 517,8090830 414,1795721 811,9978334 184,6537147 707,3524453 2022.09.27 17:05
procter&gamble 885,5946940 519,8325122 669,7967260 744,694285 432,6194806 316,356655 2022.09.27 17:05
salesforce.com 946,4711975 529,7197196 757,3735873 932,1272985 850,4492505 936,2635842 2022.09.27 17:05
travelers 629,7477636 262,8129086 402,9682124 166,2871491 563,6843843 120,2316828 2022.09.27 17:05
unitedhealth 481,8636513 301,9133058 483,6173634 949,4291784 89,4782558 149,8458071 2022.09.27 17:05
verizon 851,812196 973,7018985 530,9094869 965,1592925 657,2269001 972,587287 2022.09.27 17:05
visa a 195,1375549 346,7580188 822,4655390 989,3030492 329,2908126 217,8123220 2022.09.27 17:05
walgreens boots 908,1653261 242,9967369 643,3903984 842,4954249 472,8156495 198,20878 2022.09.27 17:05
walmart 725,1628060 162,3823868 390,1335813 441,5848185 271,7869931 343,930752 2022.09.27 17:05
walt disney 253,3325387 396,5817222 623,6124792 394,5315272 778,6355445 528,4213871 2022.09.27 17:05
2022.09.27 17:05 2022.09.27 17:05 2022.09.27 17:05 2022-09-27 17:18:38 September 27, 2022, 5:18 pm 09.27.22 27, 9, 2022 20220927 05-18-38, 27-09-22, 1830 1838 2 Tuepm22 it is the 27th day. Tue Sep 27 17:18:38 MSK 2022 17:09:38 m is month 17:18:38
370949761142911666116667735165859447747555055027504
945361004119283516734091674637298648592763018931138
761081177457897312363365218680455826697882026334930
599798022663775370379514788576832553189423060908568
683384206134758615515702233655620807369949558001924
1698123823059467983451412713727020167819568599157746
36772093357536144057288366439124135847525149069062
79693645838592592922426876462454184732448802807782
9844112762797881480972446743690067019334507382522151
1694848580148164723482364366138071111775913285567630
9647194550126755611418263909872141745187469636756308
494612728491845627164073696442394465784829162717575
777574374056894549576246787068808432212926328179779
250165857016132584426834707482252035913463359267014
335690378938918316139882649831757109272597632226557
6232461710391075110516145535648561633740461635039980
836213661056740084236448514192950363353287986543995
60687156697592494355938597762738696436949148087925
7782758428479274969855194589925137887305484748476625
86198026567791217584691219693105555634428219337290
15234095189628592257572917953344169531528009675677
347047085892895437873974712577010293752627196857194
245787257345384229538282911363798956162578832301563
3460108637318814167546498210994634489151556894324709
892047587438172988722066791338449255162854582597693
6741555623439388495753185349214418741154261877709610
63894011169412052201172564784133367154117755687745
2739965182921614346590915961853787564279625536442
49776059194823611458512590432702584128433115600452
1806134567342559043158916077343409464573997911415
8684397654092140402730761664473193965987645699847443
916627443367593562929756157484014949649194681083
255724426788723421879581879278242216089536890327620
466179993011681055570593129535690255606920543425621
978225175448942987282951836706992558050965884
348241554134375513398844210133266511110628613099602
3818301481228326559762146618328033794734620829818591
3496480592582357252387672755330737156520538623736603
1364489888489853149122741382432656444511604988745219
2466437961728651569694631150465948008220618862052814
8924482159471734635560678975250473109390707780093314
9160489517723661796038809931759852407759501013967038
8589376992411422490279539786816856053899409797756880
6924918467489006967534462382428969096246773931765054
# site
stats hit
1 www.blogger.com 7272,78 48282,913
2 www.google.com 7654,962 60501,593
3 youtube.com 8797,2 26766,657
4 linkedin.com 9017,320 62433,727
5 apple.com 6639,734 96450,499
6 play.google.com 1629,998 18942,571
7 microsoft.com 6225,698 34404,808
8 youtu.be 147,508 31287,742
9 wordpress.org 5851,796 65438,351
10 adobe.com 7570,260 94327,637

2110, 1622, 9178, 1942, 8530, 8145, 8821, 4734, 7288, 5938, 5938, 8215, 9899, 1465, 1151, 5098, 764, 8563, 5604, 6458, 7431, 2643, 8450, 2043, 186, 8101, 1336, 18, 8033, 3727, 9312, 2444, 5542, 17, 1510, 5279, 1077, 5191, 5298, 5263, 5214, 1606, 9678, 7783, 3105, 6894, 332, 2491, 343, 7019, 8981, 792, 219, 9584, 3217, 998, 8210, 4979, 4226, 5598, 4270, 9745, 1828, 474, 4743, 4022, 9790