| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 733,561256 | 360,2679191 | 511,3588384 | 32,7547613 | 807,1838801 | 986,3069116 | 2023.06.05 19:00 |
| american express | 171,6887188 | 558,4065130 | 301,4978669 | 267,253522 | 816,8453351 | 622,487972 | 2023.06.05 19:00 |
| amgen | 334,7951740 | 879,7667869 | 601,3893202 | 286,3345664 | 446,6457740 | 602,9561261 | 2023.06.05 19:00 |
| apple | 5,6339225 | 711,8114912 | 817,6975433 | 119,9881545 | 386,6766837 | 395,6874381 | 2023.06.05 19:00 |
| boeing | 175,6612940 | 713,9912570 | 507,3350897 | 41,8405083 | 131,9194368 | 607,7315941 | 2023.06.05 19:00 |
| caterpillar | 309,8930109 | 67,7542026 | 539,6686459 | 710,5433972 | 303,4212159 | 355,1203708 | 2023.06.05 19:00 |
| chevron | 119,4732910 | 109,5050212 | 150,5031925 | 193,3245252 | 165,9052494 | 316,6711154 | 2023.06.05 19:00 |
| cisco | 241,3558363 | 512,3706026 | 275,1189187 | 103,5840299 | 12,1683570 | 338,5507145 | 2023.06.05 19:00 |
| coca-cola | 837,485610 | 95,1395711 | 470,4490000 | 260,5885360 | 922,3684670 | 94,722656 | 2023.06.05 19:00 |
| dow | 871,2860163 | 397,361458 | 192,7125729 | 707,4316046 | 69,2188849 | 802,3436820 | 2023.06.05 19:00 |
| goldman sachs | 338,9044038 | 927,3497331 | 73,2659441 | 900,9097636 | 315,9945592 | 50,7842818 | 2023.06.05 19:00 |
| home depot | 444,3092765 | 373,3658500 | 678,4663748 | 438,5494028 | 752,8349062 | 585,9436567 | 2023.06.05 19:00 |
| honeywell | 547,2928098 | 375,6158881 | 512,1774683 | 959,8494981 | 82,8872818 | 200,1546328 | 2023.06.05 19:00 |
| ibm | 154,996787 | 65,4677309 | 95,1137310 | 252,5377969 | 423,6248303 | 903,1007507 | 2023.06.05 19:00 |
| intel | 92,3417623 | 650,8435961 | 177,2357020 | 787,7241475 | 528,1625139 | 340,402063 | 2023.06.05 19:00 |
| j&j | 340,2996055 | 889,4218542 | 187,889354 | 576,3401131 | 189,6408832 | 808,2828518 | 2023.06.05 19:00 |
| jpmorgan | 754,598565 | 820,1776214 | 685,7242954 | 279,7758918 | 66,9285256 | 619,2427261 | 2023.06.05 19:00 |
| mcdonald’s | 165,4067405 | 966,6927393 | 569,3069090 | 733,9092366 | 606,6226499 | 331,7934016 | 2023.06.05 19:00 |
| merck&co | 711,9075776 | 134,9001993 | 548,9413585 | 183,3030748 | 2,36996 | 481,6859017 | 2023.06.05 19:00 |
| microsoft | 728,7590683 | 462,7940525 | 687,812813 | 37,8518214 | 488,36521 | 545,572762 | 2023.06.05 19:00 |
| nike | 311,2775062 | 966,9170756 | 900,2976033 | 710,6117413 | 205,8439918 | 512,7536415 | 2023.06.05 19:00 |
| procter&gamble | 785,6949915 | 57,7865651 | 698,5374124 | 472,4266858 | 297,9342602 | 221,9840744 | 2023.06.05 19:00 |
| salesforce.com | 16,2575169 | 836,5035632 | 261,3804564 | 561,5717300 | 658,5273520 | 489,5581185 | 2023.06.05 19:00 |
| travelers | 825,1992827 | 170,301360 | 44,6818003 | 783,8286246 | 377,8404937 | 615,754826 | 2023.06.05 19:00 |
| unitedhealth | 378,876564 | 502,6743867 | 22,7229067 | 658,374580 | 980,4943568 | 541,2415924 | 2023.06.05 19:00 |
| verizon | 874,1018605 | 813,5327756 | 629,3021279 | 91,4541676 | 501,2607539 | 484,5446849 | 2023.06.05 19:00 |
| visa a | 942,2680811 | 373,3193457 | 109,9884990 | 395,4864808 | 77,8969967 | 161,980719 | 2023.06.05 19:00 |
| walgreens boots | 620,8193285 | 136,6003267 | 314,6765511 | 842,1884983 | 778,6552414 | 721,4076240 | 2023.06.05 19:00 |
| walmart | 957,8121680 | 861,4587797 | 73,3460951 | 4,154758 | 614,3767738 | 335,7227508 | 2023.06.05 19:00 |
| walt disney | 365,7296497 | 210,4414281 | 627,3700989 | 539,2465496 | 190,6750298 | 847,5031125 | 2023.06.05 19:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7933,35 | 63108,730 |
| 2 | www.google.com | 5972,239 | 38626,686 |
| 3 | youtube.com | 8004,73 | 30024,394 |
| 4 | linkedin.com | 6658,638 | 91298,759 |
| 5 | apple.com | 4561,680 | 9284,845 |
| 6 | play.google.com | 4796,544 | 64543,5 |
| 7 | microsoft.com | 6704,267 | 24066,383 |
| 8 | youtu.be | 6269,73 | 86527,421 |
| 9 | wordpress.org | 1067,497 | 14935,704 |
| 10 | adobe.com | 7345,536 | 38982,535 |
6901, 2738, 8415, 7838, 1251, 9, 2736, 3393, 2460, 1667, 5872, 4249, 7362, 8180, 5185, 8797, 2812, 5362, 1857, 6440, 9481, 9796, 6502, 7614, 408, 2142, 5149, 7114, 7677, 5228, 8821, 4947, 5558, 2859, 3507, 522, 5746, 5203, 3506, 1208, 2098, 192, 9740, 9757, 2598, 277, 9007, 3050, 5532, 1978, 5206, 2026, 2816, 3198, 45, 234, 7754, 9388, 7730, 4909, 4127, 1744, 409, 7698, 701, 4979, 2174