name last high low cgh. cgh.% vol. time
3m 665,8969200 149,1906224 850,6067130 399,6216158 540,1039598 684,2953991 2022.10.04 22:11
american express 292,1497808 320,5368225 639,6103308 544,5325273 856,1370340 661,2716589 2022.10.04 22:11
amgen 181,7853346 336,9454474 720,5038434 852,3859108 401,15094 576,2508128 2022.10.04 22:11
apple 608,9749683 872,1479721 79,5564076 443,3709413 706,7635477 907,3451176 2022.10.04 22:11
boeing 374,4522081 877,2300562 589,5390190 502,7703005 325,8371939 716,449389 2022.10.04 22:11
caterpillar 341,5683947 431,7418006 570,73827 992,1781263 982,8650418 326,612790 2022.10.04 22:11
chevron 422,7694694 432,1276376 533,3399839 473,9068955 792,3503999 137,3814340 2022.10.04 22:11
cisco 889,6386666 152,2137725 476,8674821 259,8168978 436,6895609 559,57808 2022.10.04 22:11
coca-cola 697,5513116 184,6792945 416,5100054 740,8378026 280,1727937 965,8124917 2022.10.04 22:11
dow 513,4381952 719,3049695 788,8563387 686,6780139 495,8381378 891,9708657 2022.10.04 22:11
goldman sachs 705,1504975 787,1414966 840,3464617 148,5370019 897,3311843 217,3141265 2022.10.04 22:11
home depot 841,9568699 152,1206643 130,1173691 933,6424411 556,6525431 947,3441592 2022.10.04 22:11
honeywell 509,6338139 23,38870 472,9139592 974,1775714 65,7625161 319,9045151 2022.10.04 22:11
ibm 109,4663452 442,67510 797,6578133 321,6387190 615,4728065 759,7443466 2022.10.04 22:11
intel 590,6925392 387,1457398 345,3341981 490,8539640 968,5120720 857,4399635 2022.10.04 22:11
j&j 426,8326035 617,4904878 595,9366028 395,7040973 403,8365198 711,2004774 2022.10.04 22:11
jpmorgan 494,317256 839,1090161 505,5985795 853,947075 291,2401501 241,6362009 2022.10.04 22:11
mcdonald’s 574,7303462 490,5423600 243,3480157 982,6684493 181,5998583 159,7757387 2022.10.04 22:11
merck&co 536,5539399 480,9394090 391,1906840 140,8847926 223,9790826 993,7269415 2022.10.04 22:11
microsoft 578,8471711 821,8687807 88,620963 505,6616692 792,9951464 204,348605 2022.10.04 22:11
nike 343,1863525 703,5237812 786,8622468 300,3226719 416,7793557 262,8066462 2022.10.04 22:11
procter&gamble 970,4019671 691,1924492 381,6852472 919,9587117 532,7410396 827,6197393 2022.10.04 22:11
salesforce.com 803,3324740 282,5955782 328,4854375 630,6707823 672,3337484 195,4580008 2022.10.04 22:11
travelers 196,4940832 780,6121817 274,427534 419,2434784 445,1102665 436,8257701 2022.10.04 22:11
unitedhealth 795,3553181 784,3279319 97,6119741 947,8994934 944,2290796 495,2720683 2022.10.04 22:11
verizon 714,1255101 942,3863071 459,1374139 844,6552535 631,6249803 268,9049358 2022.10.04 22:11
visa a 668,6862630 149,1124541 796,5843418 938,5920430 939,7227058 920,360175 2022.10.04 22:11
walgreens boots 335,8676459 935,2791278 97,4305823 551,8112425 556,4940465 198,153508 2022.10.04 22:11
walmart 631,418572 670,2629574 667,9380394 168,3345712 624,3163074 447,4208317 2022.10.04 22:11
walt disney 900,3852492 13,8403089 108,9328494 876,4426347 800,8118370 722,8972207 2022.10.04 22:11
2022.10.04 22:11 2022.10.04 22:11 2022.10.04 22:11 2022-10-04 22:25:07 October 4, 2022, 10:25 pm 10.04.22 4, 10, 2022 20221004 10-25-07, 4-10-22, 2531 2507 2 Tuepm22 it is the 4th day. Tue Oct 4 22:25:07 MSK 2022 22:10:07 m is month 22:25:07
27307986906139854845614882944693964463480688967630
21395408172819693942966735153833662375128785104153
6167449637039926981778321614960391756576574088955
44764447791676930478144954546074056246639664379861
3272339596296903443746586953164655020324793035977
1777385046148906934797671274950583285507470796081094
21502347609554057627066105953554493081954631512899
624758353602114785818308154355022581631352626012032
801371993039341795403546483986366095904323438139954
194339444701915628689722281650609151381985587928147
39196890929764272807519730274156434820101419513700
951065634518961543542392152190950075413768461359168
261777969238809496179664732348731018016298799442185
8159732145947444625496955851838792316136809083564245
9128974018159632522490726615103438696570118922913
60736086261045046526248545338281409849330660589007
4466359587986489983217836078054859932778122376639
86398129454768165727148611156271839491902342449590
581456547367514863861457764887993417305981971478229
203675187497345057849666799655313203256535419410960
68405293275754089531123818632207837390266765469105
92146685612112798592874193451168977374720445328577
820984305210582878165419336064814297954606633208
3043897129376743449390103846226859203275772865604726
741448523254835995149405266382084217849813192111985
8010736145648124539473103603504930806904938333417604
22989252955382699971686480594988328937610635913303
412985313021446643278147911264759306676956585273387
51776429950462350239532316594676417939345377389296
7635580324557998138186687502362316308648061181014
66133698605337312353817462818298890935159749594792
356134963780332560178809123259321512771535968567894
7704943945938006757381979263274395992339102102552
5248633440126982183364499662162349192070895766995918
8933623248068924620850435331752520482469450284935
879221749241272959169512083853172355135389182214
810326389226467161392506938320745787904296316997421
258535976476803947385438665331955484267903597153807
80149190742203545726038762498761844847971062048015
8821217740681335623137032126168855126195869663711
719965251522942210075182943910679825315677577230
18019519871542419309967904821933278561547347506323
4528790997945953521960298346121828312436454222118196
246034089261586196936877496724682738895415530772834
# site
stats hit
1 www.blogger.com 7618,836 50441,72
2 www.google.com 6548,273 31784,950
3 youtube.com 6135,197 87531,408
4 linkedin.com 7822,593 37636,348
5 apple.com 2799,941 84414,490
6 play.google.com 1877,944 76315,270
7 microsoft.com 8391,159 28444,18
8 youtu.be 4663,544 30087,229
9 wordpress.org 3787,806 29991,34
10 adobe.com 780,618 98269,692

8580, 5959, 4750, 7301, 7876, 6035, 9826, 5703, 1569, 6075, 8886, 791, 1355, 7719, 952, 5670, 5619, 4034, 1062, 4526, 3529, 6249, 9285, 4767, 7828, 7857, 9197, 3652, 9772, 8082, 6004, 255, 5379, 1990, 5622, 5377, 7076, 2504, 3576, 7213, 8111, 8118, 3716, 7858, 3140, 4210, 9691, 765, 8751, 1509, 9270, 3522, 8511, 2705, 3295, 3491, 4987, 8713, 3377, 2189, 2510, 5659, 861, 7269, 9178, 3985, 5664