name last high low cgh. cgh.% vol. time
3m 812,3541074 300,655269 210,1624423 74,2642477 670,991218 355,45598 2022.10.07 11:26
american express 347,8281103 389,6327653 507,830913 738,114313 232,368880 140,3912242 2022.10.07 11:26
amgen 169,9025236 33,7866380 296,4290823 751,1083682 783,517055 174,9931555 2022.10.07 11:26
apple 214,2477369 258,8841479 347,6121460 888,6932713 440,2778571 326,9468014 2022.10.07 11:26
boeing 361,645946 958,5928588 102,976684 984,2697578 1,162952 57,2958710 2022.10.07 11:26
caterpillar 445,8078238 404,2285670 859,5781341 222,736769 826,4791256 957,1727295 2022.10.07 11:26
chevron 92,8465323 866,5315278 125,1920373 478,4853376 257,4365618 79,3581144 2022.10.07 11:26
cisco 534,622793 628,5344220 79,6842678 830,5239519 492,2345319 752,3516207 2022.10.07 11:26
coca-cola 812,9742413 425,6385369 453,3831222 811,5446385 230,6772671 77,3540437 2022.10.07 11:26
dow 869,5544954 839,1259361 991,9175776 484,5252872 979,1119225 60,584313 2022.10.07 11:26
goldman sachs 796,8900019 582,2882817 125,3349020 640,9371997 309,651999 576,7625100 2022.10.07 11:26
home depot 448,3870029 307,6779764 65,3833146 32,9335743 937,8714014 60,9288670 2022.10.07 11:26
honeywell 789,5435608 454,7688358 655,5138631 827,4516734 404,4096501 740,5283987 2022.10.07 11:26
ibm 744,3798574 466,536952 445,413350 816,8933792 428,1233536 571,4926078 2022.10.07 11:26
intel 507,6033757 426,4444781 475,4856925 373,2637559 30,8274991 33,6847365 2022.10.07 11:26
j&j 342,8598586 137,7452272 270,8763650 274,140606 256,7392242 68,7012795 2022.10.07 11:26
jpmorgan 780,8839609 595,2088969 8,1660143 701,5139825 769,1276868 958,2441669 2022.10.07 11:26
mcdonald’s 613,3318056 508,6426324 160,5405144 328,5006669 400,4637788 246,6698816 2022.10.07 11:26
merck&co 340,5195198 684,5963660 259,7516979 298,393030 636,8923041 248,6429730 2022.10.07 11:26
microsoft 59,9497045 157,8277082 78,1154161 72,6907704 447,5797977 334,6065263 2022.10.07 11:26
nike 121,6607716 108,5206849 125,3530870 191,4646939 872,8745085 61,1313507 2022.10.07 11:26
procter&gamble 626,3587052 171,2618649 251,4188535 904,3093275 369,617934 137,4459491 2022.10.07 11:26
salesforce.com 178,2089106 137,6244310 788,4701221 231,9090201 131,3381502 430,2554439 2022.10.07 11:26
travelers 691,6202713 720,5638440 495,7811976 695,1209859 140,8658482 383,3909120 2022.10.07 11:26
unitedhealth 285,2876885 700,6532594 350,8372751 100,5266912 47,2359278 151,8348937 2022.10.07 11:26
verizon 706,3820792 744,8369435 720,1736187 93,4114666 794,8125250 975,2886695 2022.10.07 11:26
visa a 594,6705051 410,7336252 536,7925060 125,8210547 81,8247766 474,4296763 2022.10.07 11:26
walgreens boots 662,5735225 956,7082371 809,1074895 543,5155001 490,2870445 353,2097981 2022.10.07 11:26
walmart 461,4448308 621,2545531 258,5965751 543,8510782 267,9528778 585,8034333 2022.10.07 11:26
walt disney 745,7092405 624,8255782 534,988021 255,1960686 672,2116218 904,4817748 2022.10.07 11:26
2022.10.07 11:26 2022.10.07 11:26 2022.10.07 11:26 2022-10-07 11:39:54 October 7, 2022, 11:39 am 10.07.22 7, 10, 2022 20221007 11-39-54, 7-10-22, 3931 3954 5 Friam22 it is the 7th day. Fri Oct 7 11:39:54 MSK 2022 11:10:54 m is month 11:39:54
447580873498195263985209930503448776912931473107721
7025831430281815133130032586581602807596881629653
804877776233560466437333974637719550874280526403895
129514889532790953032109868795387210348532880089164
78702423411382046641434659671476421519142064629708
7938585865268905549026651214266199019382608720144202
6333833774523755337570359229159418349222545378145736
1857150511816721387857917481791314447040903558433368
7378612950818624044442315604936593365166931986995
284382778132739287682247905816727054178158344051557
5056530425642887435864955279422148913814675997952856
625174748595350857920463753248381515509528656506963
9967947713482500471372575826771801022226674231544
817318079602189245957744363233528101648354583863324
73884243454947517327032962426486302115704755794581
719176903617126070986379972926039908630625029164585
4579349162872126119624047782716732966786414314397413
770440532912451779044632714565781128229985624184081
741693323208515793225890922851035959348834126882739
809591841715769414288080816120319174773149492908575
1756781758069650808615882410668195997891889228876748
7946213190317838380463125779393849671802292178408
724655309129364919965146327013661555616810727514287
206452243213176564642218215446627993825583133003328
5558669211204149922688136103188553882535133879819885
45422594591394656613714097170254549815936177935
4655967627277724208688013597109642692896272647115288
91074318978895796242871466796629877928689245873634
2937553446489689468216373215321713551463454558214
35776733112555578942865280625086065229376139139159
5039874861596053953525601809529180377062601378579593
36045238711975881419431024102965674037493224286360
76609681583275760461916124661545595466576194613089
687163853956744512976920963236809862276811243164493
40089874834526139973877420469421238918727278213
20181615760446327194220353718991610238092262628304
387864798691127717571076207644451554620229091558532
91727694565950666804970185965379781878931706205997
401831638532371018104306367426898792787351280716791
624390291489739155966986214786731109743898983451557
23414156867212676382941826694978424045954888608951
32141623915143973096370551588836637066352351413990
154969469698779449295284251458836005298784395358985
895382819358979232864628095066716447192725048505
# site
stats hit
1 www.blogger.com 2891,624 395,737
2 www.google.com 5221,193 63210,462
3 youtube.com 206,627 39755,4
4 linkedin.com 6055,28 3615,555
5 apple.com 6740,849 63510,813
6 play.google.com 3548,245 88447,887
7 microsoft.com 6914,415 81358,499
8 youtu.be 9196,271 54875,209
9 wordpress.org 8942,553 94539,417
10 adobe.com 7452,578 87796,766

2755, 8093, 8054, 9773, 9986, 84, 6747, 9342, 7083, 90, 9813, 8730, 1630, 2792, 1671, 9443, 8141, 7459, 1170, 2729, 5134, 3584, 1759, 2775, 7250, 8630, 5040, 2402, 250, 4073, 5641, 6346, 1050, 9975, 1036, 3374, 5516, 8050, 9883, 6117, 3688, 4195, 2105, 5397, 1788, 4275, 2984, 1210, 4425, 6251, 3889, 1630, 6582, 6679, 503, 3596, 7541, 2918, 4386, 2001, 7783, 3602, 6896, 4799, 5997, 6782, 674