| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 599,4430590 | 642,9378783 | 920,5715865 | 192,8150862 | 725,9121954 | 419,6301936 | 2023.06.06 08:50 |
| american express | 586,3641668 | 424,378473 | 484,3887316 | 141,8179695 | 454,7363592 | 670,8426013 | 2023.06.06 08:50 |
| amgen | 742,6468301 | 106,9898153 | 271,3091548 | 4,8695287 | 752,6458194 | 807,6726896 | 2023.06.06 08:50 |
| apple | 218,9987455 | 488,9429739 | 911,9067237 | 573,4973660 | 271,9973326 | 535,7549985 | 2023.06.06 08:50 |
| boeing | 386,6754629 | 573,8400711 | 412,2428593 | 682,1542059 | 889,7878322 | 144,1602963 | 2023.06.06 08:50 |
| caterpillar | 97,1474323 | 30,8492006 | 793,8372318 | 522,106576 | 836,96658 | 953,7469181 | 2023.06.06 08:50 |
| chevron | 916,5267988 | 245,1872798 | 524,7794972 | 942,9101954 | 455,5152461 | 750,8667819 | 2023.06.06 08:50 |
| cisco | 758,4329386 | 21,6477947 | 221,1650088 | 808,3177576 | 313,8379159 | 167,1056927 | 2023.06.06 08:50 |
| coca-cola | 675,6888482 | 117,5111249 | 698,699815 | 258,6149032 | 597,5023270 | 802,1209116 | 2023.06.06 08:50 |
| dow | 282,7444611 | 32,7367842 | 260,7813733 | 603,178125 | 215,6245538 | 665,4350825 | 2023.06.06 08:50 |
| goldman sachs | 789,4736981 | 753,1020036 | 312,9197981 | 208,9867615 | 609,3240463 | 498,3071600 | 2023.06.06 08:50 |
| home depot | 394,7559294 | 922,9908081 | 258,7242461 | 112,5400804 | 469,1428266 | 277,7284143 | 2023.06.06 08:50 |
| honeywell | 924,8804305 | 746,1385116 | 505,4118339 | 574,2945468 | 885,3264340 | 397,1971458 | 2023.06.06 08:50 |
| ibm | 246,6042464 | 184,8548782 | 928,6817936 | 162,3223205 | 438,841013 | 313,6959792 | 2023.06.06 08:50 |
| intel | 808,4248482 | 236,2770544 | 568,5129241 | 6,4918745 | 393,7516954 | 630,8983387 | 2023.06.06 08:50 |
| j&j | 164,2039801 | 193,490611 | 530,5894357 | 246,7766460 | 194,4301140 | 631,1219747 | 2023.06.06 08:50 |
| jpmorgan | 112,7935622 | 444,5496304 | 877,7574237 | 246,6860107 | 183,4816691 | 963,7499466 | 2023.06.06 08:50 |
| mcdonald’s | 994,9685337 | 242,3879476 | 720,8722070 | 286,8837582 | 77,4791717 | 932,6066010 | 2023.06.06 08:50 |
| merck&co | 69,1790260 | 383,2622893 | 609,147710 | 384,7210474 | 808,8285591 | 271,6859965 | 2023.06.06 08:50 |
| microsoft | 586,5162873 | 372,7682546 | 997,3350722 | 518,9925494 | 304,7600221 | 381,238348 | 2023.06.06 08:50 |
| nike | 632,6667832 | 907,7084161 | 146,8404122 | 315,2145621 | 20,6982640 | 477,6285780 | 2023.06.06 08:50 |
| procter&gamble | 713,8611153 | 350,5213680 | 689,6203031 | 208,2756571 | 137,5793716 | 44,1345467 | 2023.06.06 08:50 |
| salesforce.com | 914,5621128 | 127,2180495 | 322,5075930 | 242,9543640 | 175,1494772 | 663,3203309 | 2023.06.06 08:50 |
| travelers | 989,9777971 | 535,93274 | 676,117442 | 638,3890959 | 872,9875306 | 910,5625338 | 2023.06.06 08:50 |
| unitedhealth | 608,1178283 | 838,7444239 | 697,8821025 | 879,6116434 | 444,60666 | 829,7663502 | 2023.06.06 08:50 |
| verizon | 514,715771 | 720,6880356 | 221,3834941 | 9,2109435 | 361,5432593 | 221,373521 | 2023.06.06 08:50 |
| visa a | 555,8581762 | 427,4278628 | 845,3369117 | 990,4535403 | 455,8285873 | 198,1519397 | 2023.06.06 08:50 |
| walgreens boots | 710,769347 | 763,1549050 | 83,5932758 | 921,5966608 | 665,6419692 | 285,8859070 | 2023.06.06 08:50 |
| walmart | 26,2930627 | 97,3867542 | 836,3171213 | 424,3913253 | 176,8505541 | 819,210041 | 2023.06.06 08:50 |
| walt disney | 188,8095846 | 475,6422057 | 638,6725085 | 794,3488616 | 749,5577283 | 504,8324444 | 2023.06.06 08:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8222,820 | 32655,233 |
| 2 | www.google.com | 9663,300 | 16867,361 |
| 3 | youtube.com | 9073,806 | 21225,465 |
| 4 | linkedin.com | 3011,541 | 10741,703 |
| 5 | apple.com | 6922,106 | 67125,638 |
| 6 | play.google.com | 7978,112 | 25932,664 |
| 7 | microsoft.com | 3757,893 | 63339,593 |
| 8 | youtu.be | 9660,280 | 85439,789 |
| 9 | wordpress.org | 991,181 | 2068,66 |
| 10 | adobe.com | 4803,190 | 42550,388 |
6378, 2963, 9595, 8701, 6702, 8625, 7674, 1573, 1596, 6262, 6042, 5386, 4350, 2654, 293, 6195, 5050, 8450, 9146, 5292, 2230, 3664, 9178, 6505, 2735, 5168, 6909, 6628, 6592, 7502, 5810, 3555, 2854, 5505, 9154, 7847, 4713, 1287, 6748, 4664, 556, 8258, 385, 8723, 4166, 3860, 9920, 836, 9419, 4773, 7136, 9955, 4130, 5738, 9032, 359, 233, 7052, 3502, 7593, 1998, 7643, 8867, 4691, 4818, 6857, 2083