name last high low cgh. cgh.% vol. time
3m 889,6889131 42,2421919 194,9636100 197,1777239 337,3907817 854,7062881 2023.05.30 07:09
american express 255,2406441 192,6541800 436,9518087 396,8971247 186,545877 38,154396 2023.05.30 07:09
amgen 508,7454397 900,7793125 352,5563308 195,2419107 245,2361052 484,4390361 2023.05.30 07:09
apple 200,6810831 617,5367733 72,4712793 243,3267695 712,4349929 980,1476146 2023.05.30 07:09
boeing 387,3763915 45,5724488 431,825834 588,9385303 828,4879433 718,1803731 2023.05.30 07:09
caterpillar 45,9125420 422,2895177 149,9063864 728,3483622 587,3453137 885,6593341 2023.05.30 07:09
chevron 816,1281968 986,5285161 563,9670530 676,9499911 344,7208698 522,7744235 2023.05.30 07:09
cisco 803,1103282 713,6314763 598,4307964 812,6425454 343,2341331 932,4919855 2023.05.30 07:09
coca-cola 141,6606168 840,7279888 6,7254832 387,8225232 853,3734264 351,4168696 2023.05.30 07:09
dow 341,271698 367,6839237 748,8893005 458,5514928 999,1713008 183,5979001 2023.05.30 07:09
goldman sachs 602,9948184 241,9454356 229,1725084 437,3694709 833,2777688 98,8390554 2023.05.30 07:09
home depot 4,4847824 661,8569318 858,126177 274,1986881 40,6406619 882,7878271 2023.05.30 07:09
honeywell 530,3409588 339,5295910 512,5222890 128,1143568 517,3679363 60,7460588 2023.05.30 07:09
ibm 540,4972134 116,3735697 775,2129892 213,7782339 698,8742035 635,5559803 2023.05.30 07:09
intel 886,9089670 754,9266087 550,6372800 714,795912 978,537556 609,4904984 2023.05.30 07:09
j&j 576,7366731 605,931519 105,6646475 839,6450540 162,9547402 19,9368429 2023.05.30 07:09
jpmorgan 168,2312486 715,8655009 106,3502425 422,9922732 259,1761494 918,8088382 2023.05.30 07:09
mcdonald’s 813,6333175 888,7916682 687,4976114 282,2631176 235,8870217 356,3388937 2023.05.30 07:09
merck&co 552,1954799 983,7135300 151,25711 650,3179493 234,3654496 184,3392716 2023.05.30 07:09
microsoft 715,6049312 332,9749014 781,2504265 783,5945100 883,6721687 386,5708170 2023.05.30 07:09
nike 170,6683447 834,4040644 555,1902039 743,1070355 386,7269055 820,5359038 2023.05.30 07:09
procter&gamble 729,4709383 853,9632961 836,373031 303,5520798 642,6341124 527,4233148 2023.05.30 07:09
salesforce.com 884,3107205 18,7682827 982,4040029 339,1526692 73,1730341 557,6277139 2023.05.30 07:09
travelers 363,2996914 735,7489216 27,5553148 285,7560734 27,1386783 719,8626408 2023.05.30 07:09
unitedhealth 176,219371 415,8182156 656,9417016 242,5405882 253,2593551 309,2353113 2023.05.30 07:09
verizon 663,6479705 388,7357054 821,9447138 364,1842423 245,981686 933,2710020 2023.05.30 07:09
visa a 653,2179891 28,6797363 357,7464448 542,5326486 768,9570975 351,4244313 2023.05.30 07:09
walgreens boots 898,5923944 965,1512211 851,2738904 387,5151073 921,7745126 251,7428652 2023.05.30 07:09
walmart 719,6142320 927,9636315 712,8602712 235,3658838 79,2617088 46,4349275 2023.05.30 07:09
walt disney 9,5879969 967,7765354 545,3184401 201,4438933 910,1659861 595,7625838 2023.05.30 07:09
2023.05.30 07:09 2023.05.30 07:09 2023.05.30 07:09 2023-05-30 07:22:47 May 30, 2023, 7:22 am 05.30.23 30, 5, 2023 20230530 07-22-47, 30-05-23, 2231 2247 2 Tueam23 it is the 30th day. Tue May 30 7:22:47 MSK 2023 07:05:47 m is month 07:22:47
981736185286475431885526737970326679436372839989211
602143885269642317669933313691091703897700029245110
3636356375443716322961357871136044208052618229756093
66426409566685928908812333558916924367126275464115
6534380670641642220035166536146030107387825820582129
141126323402261417927656314974029123070262361634679
9087704555890398018531499626970779009608250936291
5231772368746645802423739387320429454883385786319776
4785386425823529900371144320234840513045297319575202
98148677854444574537150073438467615195949480232898
8512105886677545460805849419543406497375246605145
69886663857974088885076749251958822895100671318173
8149422769728669910088096883924441288356354676592073
274016685374516075526435275224463856179496981630
438796837952566233346431587796831320753072388375
11472180131620633026341981314434383226007537746745
4951524490141397916577603710124294723881393483979339
7445875321931172702838261379113742189923197548323301
356852981696019693226255647828980772462880640612138
8123189057343120836437742210259388094486771367641777
685442971871596038439218272625119637205729327963109
43416825441195465272157758541802961438434055670902
662147424206960251992424477997614362934536225209105
609165337737691288315609785752639111157924034468207
806885536650194616366336216172241702479921615329276
2964294515281897818447231729981186867281569229178209
56125045122556663844684164708127805245687245629838
3135642548861084682028575052345980292171650839177541
568249422357827394195766548209719612899666830426035
37881302740343125023757456739333677291878842922298
170984272889769435421173411527584448104676572861496
545215263005908997736456166710541571012909042393841
485824687445877036692204320547331851403682371755107
47099400124052499610162716641538051704820836837854
243511687293688644249501832236689398753789724509588
3843690051899725687622323710188663285220717527233251
273155638358558811024592713178455228601762148301038
559339324379454389809347815753421276421518356756555
19683225389499327565982931319995299109110473449505
476170297067870084579302340928219356435279379098751
28643315271996840695242422319414293781599263832691
4224707796119068715130326638415325444142829823409820
5216867533778505587278142057927720848526207628116806
17873188747778076308904916362928985944147250502734
# site
 stats hit
1 www.blogger.com 7125,967 55442,335
2 www.google.com 6472,666 51274,562
3 youtube.com 9841,674 30931,825
4 linkedin.com 4540,925 45507,573
5 apple.com 8293,937 73587,322
6 play.google.com 2291,681 30705,728
7 microsoft.com 1222,221 73464,772
8 youtu.be 7255,595 4525,438
9 wordpress.org 5610,600 77204,209
10 adobe.com 2650,285 76987,249

792, 4121, 5284, 8328, 7203, 6937, 4610, 5233, 1558, 4071, 3404, 3112, 6170, 2050, 2892, 8599, 5273, 3719, 2563, 5203, 3586, 3776, 6351, 5011, 1959, 5410, 7531, 4763, 3714, 2719, 1353, 288, 4036, 7181, 6053, 6364, 4522, 7834, 9147, 8780, 1926, 6468, 2710, 3158, 8043, 3028, 7193, 6019, 7323, 7826, 5582, 3014, 4328, 975, 3693, 4580, 3945, 5075, 2277, 3077, 4108, 9714, 9421, 2528, 8931, 118, 4543