name last high low cgh. cgh.% vol. time
3m 629,7288330 660,1064383 836,8467065 764,7123773 670,9514418 132,4895161 2022.12.08 09:28
american express 106,9122206 129,474684 666,2437305 53,9364097 210,3616419 437,402880 2022.12.08 09:28
amgen 434,506301 828,2438690 900,3746069 964,5297403 104,6243540 636,9397652 2022.12.08 09:28
apple 471,4008919 652,1413114 352,7838612 631,4575191 696,7590852 505,3625623 2022.12.08 09:28
boeing 3,5580180 299,2122631 919,7361672 253,3531865 787,811880 597,6875938 2022.12.08 09:28
caterpillar 456,5614497 218,5592346 186,8535124 499,6568640 255,1511421 798,6067379 2022.12.08 09:28
chevron 935,4290028 65,6310850 188,5692444 993,1909037 128,2926190 403,469221 2022.12.08 09:28
cisco 29,6557177 400,8155834 737,9971640 503,1927005 559,7205111 752,7444172 2022.12.08 09:28
coca-cola 574,2509348 401,8284277 402,1994564 435,3370801 628,4994225 968,8165472 2022.12.08 09:28
dow 69,9618123 8,1959291 255,4106174 243,2832174 67,6429597 99,8032407 2022.12.08 09:28
goldman sachs 640,6019778 995,1987372 323,7478761 943,8965123 998,3444354 725,4008877 2022.12.08 09:28
home depot 544,1601055 738,1723510 659,7061328 988,7281947 668,9963488 924,9223762 2022.12.08 09:28
honeywell 407,1669749 206,4733012 810,3043941 277,4500581 906,2724830 649,2288606 2022.12.08 09:28
ibm 21,5919496 126,191699 936,8503129 420,4802768 11,1580252 652,6699462 2022.12.08 09:28
intel 864,6415258 398,5321029 638,3222647 455,448407 489,6600724 518,2991740 2022.12.08 09:28
j&j 964,7946837 749,8708382 68,3980274 100,875257 989,2250717 107,9263619 2022.12.08 09:28
jpmorgan 76,5267530 407,858028 685,592663 755,5489360 701,1538898 81,3386666 2022.12.08 09:28
mcdonald’s 476,5355177 384,9653939 196,9016491 265,1600564 696,137999 31,7634994 2022.12.08 09:28
merck&co 412,1305933 851,4018041 356,9577205 328,4310494 484,7348046 517,1692515 2022.12.08 09:28
microsoft 794,2726011 718,4948629 427,7992262 833,9026453 335,2170366 868,5303339 2022.12.08 09:28
nike 119,1326070 690,8150183 147,7212849 578,5582341 852,4295426 960,2075431 2022.12.08 09:28
procter&gamble 387,2882041 638,8717363 23,1554445 41,8170795 428,7591752 312,8545364 2022.12.08 09:28
salesforce.com 558,1454717 757,8931453 363,6252207 424,4811937 758,1138694 296,9042345 2022.12.08 09:28
travelers 835,8747294 463,6870324 304,4225067 894,6915349 710,5331677 563,7337193 2022.12.08 09:28
unitedhealth 688,6042589 551,1166577 364,8627410 971,9218354 9,7283755 815,3707208 2022.12.08 09:28
verizon 354,2384597 852,1114238 352,1481262 16,1874833 23,4781267 874,3271275 2022.12.08 09:28
visa a 900,7690909 19,6113440 302,5819334 345,9908707 187,8958620 108,5496262 2022.12.08 09:28
walgreens boots 758,787222 471,7668155 807,2864421 138,1606939 525,9894506 272,8772308 2022.12.08 09:28
walmart 138,2877758 65,1604323 766,9392295 488,6665358 708,5062219 278,105788 2022.12.08 09:28
walt disney 89,6229430 2,2743475 519,1089777 824,2774078 188,2954352 45,9947975 2022.12.08 09:28
2022.12.08 09:28 2022.12.08 09:28 2022.12.08 09:28 2022-12-08 09:42:16 December 8, 2022, 9:42 am 12.08.22 8, 12, 2022 20221208 09-42-16, 8-12-22, 4231 4216 4 Thuam22 it is the 8th day. Thu Dec 8 9:42:16 MSK 2022 09:12:16 m is month 09:42:16
181810684277308848848139568696342585512708456756495
508891526815532421617629832016543927443995744018
8165583081414109587877405713325956698552403756388600
684299466830551277185395722625618463621385713465159
750286938325273639388884762563385377717481567604667
7725302413943679662556215286400189555830206359419158
934191916534199798831499798586059131744413682672
76403209936627166557547188077987874555966604100006807
38207171604510251547362302471194943763481479669236
4611304667995916135751600618287747287169918176260
796870408795643830683222510385295497166322529351830
8291942778775526389676668481646923723158684003001
46902135569166497587237758131956868758787558261992
4869616320153805737145755035797832997742245926043928
4666207671647047481441783210299190847334178127965250
294964718332662977937351711839017822843489517968987
2860309970365962292446424700334472744214175782858767
6525540641407293637432867834662957614911337895663359
2587592248211916795784923293957872022787988851587652
698261278540198266690770298037113386790871021417
924117875109410991089948710978921995887944113618682
8413996227736402609433282745285135252705397463374731
184376045359630858454523363937578199402919336294343
659745474587418282110778097820891673235881394247723
114151389536163843617038681863036516678934537058768
66337326808570673564430406471398718289557540735797
8097599720195056698446239184734854966478717784532542
1405628032670212418658147181618331807195770896201
262917318681178533693377846575868742144332123786151
495776975055811856823709451216997439365651727281273
9133743969858523355311505262385469336209122525578
769374284353261418444186735163947101821692874258522
9701780215413583445855299725667077391649252057889704
901946963082314967436032823119051325724482658227595
522390768456888776357548730338044778966497825825899
4163388161514040307230674721104813151631952433659
33829213647100168406630197557535752291661650985720
1244699118222736071841195942260038484704438987743
6438864582553119254910346402623967557610525757935189
579921719600638176670117590818621307017817358019946
9394479885763668413793551511515240068081136467778579
21517315436783647058297157164054826632167233742827
996331174553292073655406858916108484438252773274496
254546988605497432016989480944759553325248099288931
# site
stats hit
1 www.blogger.com 5205,673 22040,712
2 www.google.com 7219,715 96562,109
3 youtube.com 1847,503 96922,651
4 linkedin.com 1,142 97062,953
5 apple.com 8403,583 43345,276
6 play.google.com 300,455 23079,337
7 microsoft.com 4873,347 58411,369
8 youtu.be 3398,271 26109,861
9 wordpress.org 9426,482 57137,665
10 adobe.com 1964,537 77316,382

7424, 397, 23, 7240, 4258, 6147, 2304, 3679, 5350, 9171, 9970, 7478, 3486, 6749, 1854, 9252, 875, 8115, 9572, 6745, 5350, 2636, 2400, 3427, 3673, 5802, 369, 8428, 7401, 2709, 5735, 8531, 1610, 7506, 1999, 5011, 7141, 5002, 3960, 7291, 1024, 1276, 6371, 5246, 4879, 3024, 9915, 7223, 8199, 2705, 8978, 7545, 5360, 5660, 973, 6952, 6042, 3388, 7930, 6183, 6587, 3422, 760, 8025, 5372, 9155, 8444