name last high low cgh. cgh.% vol. time
3m 575,1978426 735,8987171 192,8930128 98,5435684 55,5243185 19,1160217 2023.05.30 21:10
american express 205,7825167 261,219321 809,8801690 347,1611928 729,7766417 923,3259152 2023.05.30 21:10
amgen 711,5279005 929,7309708 14,868639 70,5890478 285,8054901 488,4763766 2023.05.30 21:10
apple 698,5858451 20,7533357 111,387002 869,3152120 821,1302719 337,6310153 2023.05.30 21:10
boeing 11,6839356 792,7397552 461,7155732 66,1713519 244,9951929 902,2571103 2023.05.30 21:10
caterpillar 82,9720900 846,3667632 777,3339228 843,4760829 919,8630847 230,299314 2023.05.30 21:10
chevron 901,987760 345,7230016 229,6822873 354,2394886 366,1462248 979,8268001 2023.05.30 21:10
cisco 861,449141 998,1052716 41,9004746 363,1221636 872,2085397 489,6501446 2023.05.30 21:10
coca-cola 542,3320666 127,4622303 195,3556460 492,969359 454,8373049 820,6834697 2023.05.30 21:10
dow 520,1739542 923,8858151 320,9022020 712,1819768 947,7107670 287,9872229 2023.05.30 21:10
goldman sachs 611,6496301 110,4838062 858,5983132 134,4006322 930,2601781 862,1255309 2023.05.30 21:10
home depot 616,3550240 223,702459 193,424041 753,7119210 217,6766738 598,5365371 2023.05.30 21:10
honeywell 579,3103511 718,5259917 22,57622 513,6323597 655,6226010 117,5135619 2023.05.30 21:10
ibm 221,2501165 914,1512938 510,7770565 277,1261185 132,4992913 197,3244093 2023.05.30 21:10
intel 542,9500799 37,7580535 627,6340663 295,2056294 944,131044 731,9655354 2023.05.30 21:10
j&j 19,2448356 598,6742586 867,7140608 188,883505 964,1020145 240,4744717 2023.05.30 21:10
jpmorgan 879,5164688 600,111513 16,7969546 336,5574553 747,3718909 316,3737881 2023.05.30 21:10
mcdonald’s 6,6100992 579,9503745 623,3110385 915,6420700 556,5138049 317,4233104 2023.05.30 21:10
merck&co 228,5041490 512,1920429 606,7513050 666,4852343 268,2671047 496,2835338 2023.05.30 21:10
microsoft 64,8319461 841,8110937 204,1564977 185,2097940 766,7642992 161,3898004 2023.05.30 21:10
nike 76,760782 32,6312115 590,3481988 55,8177486 852,5661826 10,4585111 2023.05.30 21:10
procter&gamble 318,6763059 943,5852613 943,4401308 868,74697 272,7097840 818,4759137 2023.05.30 21:10
salesforce.com 866,34451 686,6328786 767,8458759 23,8430817 922,545492 474,5118370 2023.05.30 21:10
travelers 403,5288149 330,2550957 95,3393769 713,4124849 16,6573521 997,9590932 2023.05.30 21:10
unitedhealth 98,8665411 966,3695596 576,7851263 845,4426067 788,5311808 76,5563154 2023.05.30 21:10
verizon 377,981641 399,2990107 153,8736901 811,5554612 403,1404331 810,4975023 2023.05.30 21:10
visa a 480,5241636 910,4954927 182,9077332 455,2789984 774,4211487 648,3505993 2023.05.30 21:10
walgreens boots 207,4940312 793,9948462 26,8686912 551,4022686 966,9505586 701,1195685 2023.05.30 21:10
walmart 824,5121269 675,2267536 652,4855866 724,1323699 10,6342429 628,1912657 2023.05.30 21:10
walt disney 542,824483 470,3162502 504,1188220 667,7098719 613,4600555 705,6380652 2023.05.30 21:10
2023.05.30 21:10 2023.05.30 21:10 2023.05.30 21:10 2023-05-30 21:23:24 May 30, 2023, 9:23 pm 05.30.23 30, 5, 2023 20230530 09-23-24, 30-05-23, 2331 2324 2 Tuepm23 it is the 30th day. Tue May 30 21:23:24 MSK 2023 21:05:24 m is month 21:23:24
25592957741730790390639817585666661580247125261411
97886672929965721295640665254177306659751536690130
6474281922813895877581835447933410799161144692481148
61113269972846548924214078257565411737987417328071
1260599671924485054567055882132767051589243085
971098317994509834989251966798137956067751055149295
5390756610163290505619389876197091779226675981925636
921838811821873177446662592231818717964131954767297
356550581189350278843391557126431179936438576275646
948994903354227422552687853247766993495445511133504
6292684675305731202618482388577478298425985858233
328176212842791458496022755253164535504376487784772
608624864907185631380229714221527754876993782292800
74986508461456245955390622431679298116861429108981
2899782530859276759167074751532858021842579718485913
480239501668991254748143668571256183036560224977805
213220511349487889126107585452803323989514539885
17684498674922583598843401239724497770942378234040
16856472547395019871753750054883708054825992718804
907714384343860846917403819732636002538814550941675
6701938196382131157341971462133575288254948115539999
2927589684465545810262826257670580359342703189007660
41373998910922979267403549986535735963553636057037
1574292043178446119280402161809394355067537229963240
2675306214815647386814564678966830688682139147526202
72585129755643437514525222331231433432651829288554
7314776342827148531635988686967032525859679557790
2315767150374172850138456155148352486385850728603571
454837799998962155826549810332923696030199762205219
1798849115336895718860045621487888837036137004589
918107955354214824529695657203263078414380864127517
29149666913831267204867787166818250997859368743757
33062858193903932744421941543180949918414171118449
2440270860036364683646326414582594904016457282226883
2657750096956428613584171291905411263827232247158237
8446377688219321753962591419639748915086361094123162
7538071716354481844737158918088759241143329598076
273040049221376737463807186734626814414789885928292
426965427819983251636579634498589518579996270309606
81298064822176714678403473113562812542145497076710
846557771666626832520639251348512492481468547168587
26296228963307771578643447279136964327344812439333
353248258817413679185254114460991061724561441829135
3408755663046788320785815044299452389250986389265374
# site
 stats hit
1 www.blogger.com 4539,28 95546,343
2 www.google.com 9408,419 68320,979
3 youtube.com 1739,958 60889,283
4 linkedin.com 6360,722 60329,197
5 apple.com 5797,966 70066,117
6 play.google.com 2646,58 64041,976
7 microsoft.com 9825,625 96159,818
8 youtu.be 5176,121 35527,972
9 wordpress.org 1476,311 31389,89
10 adobe.com 7291,998 6688,903

6758, 5902, 7888, 9772, 4872, 186, 7343, 5271, 9555, 8768, 7003, 2233, 1621, 7400, 3786, 1134, 8284, 4518, 4901, 3711, 5227, 5219, 3836, 6161, 3938, 4148, 3411, 1050, 9498, 6623, 4877, 3826, 4792, 9331, 2632, 9464, 6939, 428, 5171, 4165, 1518, 48, 4693, 9958, 9546, 7473, 4336, 7582, 9642, 8820, 9954, 133, 2966, 7666, 7149, 7244, 142, 3594, 8389, 9024, 132, 2356, 7795, 3595, 6849, 9710, 698