| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 557,6946116 | 407,3480560 | 63,9543045 | 904,7008095 | 877,4916192 | 323,5950922 | 2023.06.09 17:04 |
| american express | 785,5265239 | 428,1338965 | 856,7191843 | 869,1193763 | 471,6687502 | 258,3687494 | 2023.06.09 17:04 |
| amgen | 583,5181969 | 850,7619219 | 651,9448195 | 802,2084505 | 639,2085754 | 556,7024620 | 2023.06.09 17:04 |
| apple | 163,4613184 | 403,397666 | 952,7260946 | 635,7382403 | 253,627929 | 872,1093515 | 2023.06.09 17:04 |
| boeing | 782,7417612 | 229,2526572 | 411,4865360 | 621,9935129 | 5,4716589 | 755,6562327 | 2023.06.09 17:04 |
| caterpillar | 417,5572545 | 864,559093 | 766,4211896 | 758,9287096 | 882,1616426 | 968,8354455 | 2023.06.09 17:04 |
| chevron | 887,6033349 | 574,1403556 | 666,4458226 | 250,4481049 | 188,4784347 | 701,5980951 | 2023.06.09 17:04 |
| cisco | 965,3221685 | 592,9697034 | 794,3470425 | 626,2103056 | 904,4906191 | 266,6701268 | 2023.06.09 17:04 |
| coca-cola | 911,245860 | 599,7943167 | 187,5673124 | 630,739658 | 171,2034479 | 215,8367749 | 2023.06.09 17:04 |
| dow | 649,4640283 | 285,8368541 | 942,9856417 | 435,9074336 | 308,265570 | 877,1016374 | 2023.06.09 17:04 |
| goldman sachs | 374,5030729 | 312,2778965 | 993,5781577 | 948,9055006 | 603,5468594 | 700,7889722 | 2023.06.09 17:04 |
| home depot | 115,3295793 | 863,2848190 | 533,772592 | 122,1822975 | 541,4064735 | 20,4837505 | 2023.06.09 17:04 |
| honeywell | 392,4541007 | 391,6999252 | 481,2683209 | 801,8542571 | 771,1135054 | 133,7650856 | 2023.06.09 17:04 |
| ibm | 691,801766 | 670,2944067 | 627,3704034 | 84,7412077 | 700,9463168 | 27,2330097 | 2023.06.09 17:04 |
| intel | 24,1476204 | 415,5648635 | 554,4344586 | 49,9462090 | 888,4397979 | 646,3692168 | 2023.06.09 17:04 |
| j&j | 708,4476966 | 224,4795124 | 561,3556273 | 245,2528650 | 436,9151841 | 547,628398 | 2023.06.09 17:04 |
| jpmorgan | 286,6306505 | 804,9855700 | 577,8300740 | 219,6005432 | 977,6338867 | 166,5317882 | 2023.06.09 17:04 |
| mcdonald’s | 69,2140205 | 478,9569045 | 654,1241312 | 326,3619370 | 572,5495951 | 841,1330296 | 2023.06.09 17:04 |
| merck&co | 905,860472 | 386,3410262 | 2,9331662 | 404,2868186 | 564,2079134 | 273,1407839 | 2023.06.09 17:04 |
| microsoft | 38,4909681 | 741,156817 | 125,9067336 | 547,1932000 | 121,254669 | 150,7745723 | 2023.06.09 17:04 |
| nike | 150,4762256 | 137,7214257 | 26,9779585 | 854,9310430 | 64,2403497 | 272,652369 | 2023.06.09 17:04 |
| procter&gamble | 174,6759351 | 352,7373325 | 883,6244439 | 878,9218358 | 116,6194434 | 937,2402667 | 2023.06.09 17:04 |
| salesforce.com | 526,4849873 | 434,6469310 | 510,5835709 | 422,6600521 | 60,5580125 | 382,856171 | 2023.06.09 17:04 |
| travelers | 536,2359329 | 17,5999767 | 476,2887292 | 665,6497984 | 964,172690 | 387,8485126 | 2023.06.09 17:04 |
| unitedhealth | 642,2652472 | 770,7571248 | 884,7078657 | 997,4108674 | 193,4308579 | 58,7033070 | 2023.06.09 17:04 |
| verizon | 15,4793016 | 363,742252 | 38,7448368 | 160,5732850 | 980,1765023 | 174,4570523 | 2023.06.09 17:04 |
| visa a | 465,8384751 | 107,4298955 | 855,4939814 | 279,4974568 | 759,487563 | 255,6439190 | 2023.06.09 17:04 |
| walgreens boots | 756,2519729 | 55,9494748 | 683,1125847 | 653,6972595 | 592,161408 | 771,6292003 | 2023.06.09 17:04 |
| walmart | 761,9313269 | 203,7417473 | 108,3757468 | 199,5730605 | 215,3056500 | 3,699659 | 2023.06.09 17:04 |
| walt disney | 799,2813640 | 567,5588599 | 330,8220042 | 203,867421 | 74,2575651 | 37,7568078 | 2023.06.09 17:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8079,10 | 38424,132 |
| 2 | www.google.com | 797,50 | 25259,703 |
| 3 | youtube.com | 8319,396 | 24733,881 |
| 4 | linkedin.com | 7420,624 | 24497,105 |
| 5 | apple.com | 7471,111 | 78500,604 |
| 6 | play.google.com | 6563,608 | 40688,162 |
| 7 | microsoft.com | 8607,11 | 95509,125 |
| 8 | youtu.be | 9659,156 | 81649,774 |
| 9 | wordpress.org | 1641,201 | 90529,244 |
| 10 | adobe.com | 2506,158 | 94669,83 |
1941, 2952, 2082, 5642, 1851, 9750, 5748, 6533, 913, 5512, 5940, 4104, 2301, 453, 6008, 9412, 909, 6119, 6365, 6178, 3439, 6143, 7289, 5039, 451, 665, 3798, 4337, 1309, 9978, 6066, 5265, 1754, 9965, 3143, 6334, 2069, 5767, 5151, 7559, 1355, 1991, 2991, 1251, 1117, 1616, 618, 4156, 8263, 489, 263, 7987, 9297, 1690, 4559, 49, 7472, 1066, 8367, 4762, 3545, 6665, 3258, 6533, 4941, 2926, 3842