name last high low cgh. cgh.% vol. time
3m 561,2888630 132,5976628 579,9118728 130,1295611 955,9919748 729,6409601 2023.05.31 21:45
american express 172,7496933 433,6986928 682,8282377 160,5578133 119,9813053 353,4096508 2023.05.31 21:45
amgen 91,6530005 372,9696887 787,2923592 425,3489359 581,5563598 946,1606731 2023.05.31 21:45
apple 468,765896 290,4236098 69,195936 65,2406063 769,4978602 939,4511066 2023.05.31 21:45
boeing 326,988476 9,4442859 81,3614934 854,1709903 15,2262566 141,8022516 2023.05.31 21:45
caterpillar 519,5653336 152,998379 122,977862 261,5899259 175,5507451 14,2429401 2023.05.31 21:45
chevron 570,781055 484,3396254 576,4228453 790,9020635 522,7996518 347,6018457 2023.05.31 21:45
cisco 161,2002859 773,1756389 427,9135148 977,9451582 479,1290780 45,6005417 2023.05.31 21:45
coca-cola 227,3055070 191,4012398 856,2040031 644,4265906 282,1277261 766,8580742 2023.05.31 21:45
dow 551,5569479 760,722641 357,1064870 674,5177447 307,4469456 693,7333153 2023.05.31 21:45
goldman sachs 361,6712740 678,8393086 800,7234695 440,272160 29,6303177 429,8852284 2023.05.31 21:45
home depot 834,726355 312,1164292 201,780348 974,7509329 635,7346410 823,9915823 2023.05.31 21:45
honeywell 841,4973066 509,1479007 944,2027106 881,3047125 874,5596894 144,6743363 2023.05.31 21:45
ibm 283,5838713 701,3121352 214,1300079 198,485096 203,5091824 165,4030050 2023.05.31 21:45
intel 587,1394421 154,2221999 874,9771347 214,7152108 474,7231091 863,4186934 2023.05.31 21:45
j&j 925,7443275 723,7998041 304,8674268 474,5871757 451,1756926 899,6654869 2023.05.31 21:45
jpmorgan 306,966744 714,5083438 606,8789352 911,1930739 19,652865 415,8924602 2023.05.31 21:45
mcdonald’s 43,6290558 608,5168623 352,4707825 935,2779845 215,6589614 78,5191267 2023.05.31 21:45
merck&co 526,5519289 107,9776861 727,56132 643,333218 103,3571694 542,7081442 2023.05.31 21:45
microsoft 236,4530143 901,2544817 518,3164917 147,5607218 945,7546128 78,2977124 2023.05.31 21:45
nike 226,131397 576,4405051 672,6534853 959,1984891 206,659341 176,9330354 2023.05.31 21:45
procter&gamble 72,8193481 966,1738346 177,5080227 882,4126219 961,7831967 667,4793376 2023.05.31 21:45
salesforce.com 100,8140454 41,452358 569,1176433 343,7940534 131,9186449 235,8028839 2023.05.31 21:45
travelers 572,1941902 2,7775442 260,1775481 710,3316714 996,6769368 506,1734135 2023.05.31 21:45
unitedhealth 185,3874846 586,1459963 171,2531388 625,2703695 68,6653931 316,6358422 2023.05.31 21:45
verizon 783,6585534 430,9138194 577,6644540 716,1493284 858,7180762 926,1187683 2023.05.31 21:45
visa a 895,6374522 450,8925203 315,9559455 66,4993483 344,6519690 645,5141112 2023.05.31 21:45
walgreens boots 905,2706784 784,9722918 936,1000860 608,7191079 758,380295 633,3358376 2023.05.31 21:45
walmart 702,3496304 485,5611275 68,4120385 680,9633307 50,1303354 855,3638795 2023.05.31 21:45
walt disney 87,9217846 863,4297108 574,5085723 943,4788612 779,7283026 451,7153221 2023.05.31 21:45
2023.05.31 21:45 2023.05.31 21:45 2023.05.31 21:45 2023-05-31 21:59:18 May 31, 2023, 9:59 pm 05.31.23 31, 5, 2023 20230531 09-59-18, 31-05-23, 5931 5918 3 Wedpm23 it is the 31st day. Wed May 31 21:59:18 MSK 2023 21:05:18 m is month 21:59:18
593587167479984081484740986963039257596779956310
3845729518775343886169761864689257951425882874809
203473065586193621497671560350864869591872678296800
79155788340840259556796686717036436726117973636699
235600894341206990213281049378597638443877940221
48834123621741081391820775727969587779097262081444
509312225119916916853598220188434995603611745406152
76723262444149773197695856528472464442789225023407
9682252534588193931092014301742198315524273025998857
211239839976346494972696704832528119835669635084780
4988340978695202103855157677142327012377203036525418
1530256651633688139840913407177696293933982531787660
738870711658173049101777546315497724680248110005360
3048302537442017321794157897183829232847685266364166
5840553159899737928594264294497575888034254567264032
8009510997837339214838912342536444774409336623231423
23552581724705344077802149110618119215521368313142
16181595331118733588549743422370717450241016236434
5315645734603920111490034839521267252986247873188233
9188135266908885512112207399329046355739182148013410
48627205455294820138472278332422632633570424050816
524367528949381863064901641121494003704799732812257
5301310221751732699883864723621385919714796638001754
800561285357656775446803159239001786991983542455386
866238819815450214685369264745553559867902378776436
1596726028916167633686564255259195148871792160153480
78311051906849469628224846072941369406399874813545
3083520159679192617529333135399714414332678507470
905969450168008933838872250424240662463311494706831
17686485161520241798520712875782461982093725990
545897418195996874592266693880020688000682743737395
581364759252726242205013714267235104582704231798745
61892937309477969085716302396244123476962766159587
750882413771936968708169461567892456111222422057027
5271933963859623309834836457914320009701577963787812
21225594849723346721468133439736244717781789896853
9462665618327290792682893622897713536081914572815710
54978614946655805349489948378425308381353504380575
27549845595231627690264187496816276471864310981614
6264787795174693909547015210488456615839727918595517
33047279806291038065699787571679196879877664348881
108074621241321056832061721070197513944112934154162
711754330833052188535899699811459068646355330
7487409924124243439985772320629922225073853788283712
# site
 stats hit
1 www.blogger.com 9514,523 83457,965
2 www.google.com 557,428 71262,4
3 youtube.com 8371,478 24511,318
4 linkedin.com 9017,241 75782,357
5 apple.com 982,231 58865,478
6 play.google.com 8606,675 69963,500
7 microsoft.com 1814,892 35293,770
8 youtu.be 7744,666 14072,726
9 wordpress.org 1883,976 68976,244
10 adobe.com 4026,403 24794,240

4931, 7814, 3155, 8317, 7267, 4066, 89, 5822, 2588, 6749, 4924, 1126, 904, 8703, 6045, 3725, 6675, 8311, 2919, 5290, 9720, 4193, 8414, 8812, 3531, 244, 9566, 3132, 4935, 5396, 2933, 1955, 657, 9437, 6894, 3761, 4081, 6420, 7967, 3495, 792, 9953, 5107, 826, 4918, 1021, 5340, 7458, 3241, 9572, 1620, 6747, 1285, 8194, 8398, 749, 5425, 9546, 3786, 573, 6592, 6554, 4570, 7928, 905, 7944, 831