name last high low cgh. cgh.% vol. time
3m 637,6524040 226,9571251 193,5796122 830,1627564 994,7233964 891,2803892 2023.03.27 13:45
american express 797,7927288 540,20998 185,4077708 606,4950004 984,338926 197,1194116 2023.03.27 13:45
amgen 194,2400554 67,3225041 981,6273133 160,6186108 280,3862260 576,4724287 2023.03.27 13:45
apple 965,4056373 635,9605720 129,5266143 241,9258544 320,7814629 928,5041617 2023.03.27 13:45
boeing 190,5345289 999,1736267 568,1957372 293,7622829 436,3593832 85,4167769 2023.03.27 13:45
caterpillar 986,2448835 36,2664136 631,6111233 739,5969476 17,3740272 557,1457943 2023.03.27 13:45
chevron 900,7984807 72,2199845 580,9996028 724,7691771 534,7233081 942,1025530 2023.03.27 13:45
cisco 919,2358419 864,3548378 595,9496228 771,5819214 195,8070021 848,8256157 2023.03.27 13:45
coca-cola 418,5871771 423,4348860 961,9800827 581,8618457 778,6523288 82,3585068 2023.03.27 13:45
dow 652,8059763 128,1860631 529,704874 289,4483296 307,1534520 803,9015543 2023.03.27 13:45
goldman sachs 103,5747819 483,2975809 382,3318105 124,7999093 919,5457597 235,8801918 2023.03.27 13:45
home depot 526,8154754 742,3044056 468,8238676 663,1197355 630,7905961 306,1591281 2023.03.27 13:45
honeywell 861,5944147 607,1674127 748,4106250 69,8509412 985,5524425 149,3671908 2023.03.27 13:45
ibm 884,2717186 167,8032404 817,4018953 683,3433206 218,4254695 648,6851746 2023.03.27 13:45
intel 250,3106385 805,8791808 102,1107086 39,9623179 705,6457665 130,4529898 2023.03.27 13:45
j&j 57,1986975 304,417983 751,4524530 409,6353928 724,5760890 439,5416498 2023.03.27 13:45
jpmorgan 978,1220652 885,1953547 547,5326964 880,7968718 843,6854393 676,9445693 2023.03.27 13:45
mcdonald’s 796,7143614 906,5012711 360,366178 954,4165193 236,2581917 458,9864552 2023.03.27 13:45
merck&co 710,8673064 622,4348163 443,604811 976,4213795 183,8614363 617,7300809 2023.03.27 13:45
microsoft 394,4972634 527,2374675 183,2030051 182,9788505 917,889239 480,2774944 2023.03.27 13:45
nike 126,4343823 694,3608568 692,1523311 347,4032187 20,9691598 838,4630328 2023.03.27 13:45
procter&gamble 30,8145009 884,2121870 676,5011464 942,700698 998,4692205 308,1811123 2023.03.27 13:45
salesforce.com 672,4895740 160,5895921 578,6400843 867,7040395 75,5610999 65,7670406 2023.03.27 13:45
travelers 713,4122081 171,7330685 381,82941 196,4110086 822,805135 623,4987321 2023.03.27 13:45
unitedhealth 582,5654634 569,5800696 35,8763390 761,7069095 366,9211446 297,9444108 2023.03.27 13:45
verizon 561,1635878 648,6356954 724,7133464 403,4381187 126,5729951 172,5069221 2023.03.27 13:45
visa a 581,3672883 918,4040841 448,5411261 902,294615 107,4716179 609,1412734 2023.03.27 13:45
walgreens boots 348,3707128 848,7138698 292,1446843 658,8530862 308,3067307 489,329598 2023.03.27 13:45
walmart 21,8915174 471,1456314 465,6422655 652,458017 10,5704840 450,4573555 2023.03.27 13:45
walt disney 112,3527018 487,2181996 824,963479 360,1722765 467,2076557 886,7589181 2023.03.27 13:45
2023.03.27 13:45 2023.03.27 13:45 2023.03.27 13:45 2023-03-27 13:58:38 March 27, 2023, 1:58 pm 03.27.23 27, 3, 2023 20230327 01-58-38, 27-03-23, 5831 5838 1 Monpm23 it is the 27th day. Mon Mar 27 13:58:38 MSK 2023 13:03:38 m is month 13:58:38
5445660710088713164745696695816595263516760712969292
32411880489269505836843478814717815074753810905353
302252294366368392993569724207395285864536793049
901112138760410654824581020880480053992738242986612
270284457878528916602460041012802481497094825030
16443830816049442282885773116745709859064036318314
8035972686572390962490179552881432618073255214476
5346113968196453223679147596517621047910313595897517
259269588960786179629271122495246133667437316035968
98284848771536814313759468225121371104391548811
649345264014801740073573672660387719496164963059508
537090631547902630161580553799241128825351237966943
5945815885954113770732121731977172598896441738317188
3784581512747974721129584226698273963665202224748104
939213192779109664268509813118453833434284610767996
743340147359747030785404183825696660274851523252495
941526074668787955753633472697918898217331738486675
1194758560233258440986696606752472876949237787077312
338220871589982496847414634615114377545299412081909
5789813596384260157250042160755781976049549371036445
786840123839189298871752760540116726666437599269
19822876468429599312335490335044518247885618203825
503119668346143803592759117786095272714855119789220
905464169522462669021106415544224724895600930934299
5887844071106145372443638481289964863623399631438
95494693617212356852105758749633098333237159793701
2114133896348081473349068864208824203443404637958188
67471723778039283626011999516921887495500071219831
51943544979175488593624896394304100009572320792016035
61626424322407112182083824669073076154856879121322
989818194722908828815200127481351824032870781992948
101549051977285873562304943323160626559786185103611
323120788576703854288283280958648839814894865741083
9246632768094666573719786721178756914020363323614928
5989815593666632917182023588223301741254567118986
9422212446555850518355294048531860273423201243905868
118434982922151472683158163749021865611481631798486
1990894298104362946226840379766610990067794605590
4027351439585387336130258502715451268220711627146341
710218812077145884191094831690018251465922309602885
5279509050908421488228786087175551011634141016035288
5852428143214334117916026393962822565336246469766
48802124520064136710904014446698188229612760955626
2358445263273491949864258170664441777427853315007157
# site
 stats hit
1 www.blogger.com 7627,782 32509,432
2 www.google.com 3437,271 66751,371
3 youtube.com 7160,880 348,650
4 linkedin.com 2288,849 59882,98
5 apple.com 4909,190 91464,805
6 play.google.com 8542,636 22189,533
7 microsoft.com 3781,687 38618,103
8 youtu.be 8360,63 81801,599
9 wordpress.org 8434,144 3035,187
10 adobe.com 4139,698 55776,130

5613, 8065, 3777, 9006, 8188, 4217, 9267, 8323, 3408, 4487, 7527, 2464, 776, 3096, 9911, 3531, 2182, 9620, 637, 1633, 5674, 3367, 5394, 1068, 1037, 2831, 6027, 7521, 9627, 4557, 5011, 5060, 9682, 3150, 3305, 9142, 631, 3918, 4198, 4825, 539, 3797, 2950, 3367, 1935, 2114, 6011, 4137, 1852, 6011, 2068, 4134, 7660, 8722, 3036, 7091, 1203, 139, 2205, 6728, 1430, 1084, 6014, 3132, 2505, 3022, 4294