name last high low cgh. cgh.% vol. time
3m 994,5651030 987,7359823 365,823209 222,8868487 615,3533598 584,3989494 2023.03.20 22:53
american express 468,8747337 914,4755149 388,662745 18,1858451 569,2761826 548,9531176 2023.03.20 22:53
amgen 937,6686373 523,8931775 44,6899246 568,377868 255,5557449 773,6195949 2023.03.20 22:53
apple 638,9953359 506,2534102 349,902946 652,8171304 965,5665210 293,3530668 2023.03.20 22:53
boeing 633,3105444 539,2022428 587,871682 156,5244284 756,6788067 418,7990374 2023.03.20 22:53
caterpillar 369,9861438 836,6237587 542,6105932 244,1799544 606,7497969 433,9546247 2023.03.20 22:53
chevron 840,857241 771,8051198 652,644003 159,2850406 375,6970983 487,9616715 2023.03.20 22:53
cisco 784,6426437 486,5400719 322,9037058 339,6901815 889,1759333 314,4317381 2023.03.20 22:53
coca-cola 786,5572935 612,3924555 307,450570 347,1471819 131,1188353 952,7830262 2023.03.20 22:53
dow 184,1104882 68,5581801 807,5553500 520,5918528 198,59515 132,5194439 2023.03.20 22:53
goldman sachs 909,4710337 210,7995067 647,5235654 232,4334934 81,8429372 826,3879492 2023.03.20 22:53
home depot 888,1730290 535,187752 292,4874328 801,4750997 598,8698680 34,4055072 2023.03.20 22:53
honeywell 425,5531313 997,6232116 559,1292844 143,4687399 600,3522808 268,2472850 2023.03.20 22:53
ibm 875,4994911 681,9567050 343,5067272 345,2304223 680,8797853 249,9716204 2023.03.20 22:53
intel 367,509988 447,9651388 920,4799997 371,3460847 34,3680058 969,5922136 2023.03.20 22:53
j&j 497,1119517 61,976083 464,3291998 345,3400785 828,256716 297,1711191 2023.03.20 22:53
jpmorgan 532,6414376 402,2121548 521,6507389 184,8884407 702,6304951 853,6226043 2023.03.20 22:53
mcdonald’s 111,2242253 968,1436256 592,9379851 736,895212 50,7967926 187,5141690 2023.03.20 22:53
merck&co 126,5320226 854,9546833 558,1510309 126,900928 792,5273437 302,3136912 2023.03.20 22:53
microsoft 178,4860226 202,8798201 117,557113 502,2270122 280,4711132 371,8721676 2023.03.20 22:53
nike 409,1064770 961,4590349 903,1488181 973,292618 681,8274513 983,2385348 2023.03.20 22:53
procter&gamble 978,1097474 329,7709506 637,6308749 85,8151736 117,2867736 695,2334150 2023.03.20 22:53
salesforce.com 343,1974180 460,6224214 668,8310649 495,776294 937,4562777 537,8408113 2023.03.20 22:53
travelers 605,5098681 870,2859364 337,8540181 524,3158015 963,8530985 87,6008564 2023.03.20 22:53
unitedhealth 484,1713938 416,6008707 458,1110236 834,8006522 309,2947128 423,9769727 2023.03.20 22:53
verizon 126,9176624 55,633195 374,5912663 904,9790357 102,7742038 265,4384536 2023.03.20 22:53
visa a 628,7894430 754,5919872 642,8410070 193,1265148 13,6088734 727,4705680 2023.03.20 22:53
walgreens boots 720,5616711 271,283384 856,6942936 6,9821614 612,599130 46,9858960 2023.03.20 22:53
walmart 651,9496115 964,7523134 724,2299037 191,3520370 20,9450219 944,6618881 2023.03.20 22:53
walt disney 786,1368676 788,7984295 745,5157883 269,4656378 78,5402176 494,9338431 2023.03.20 22:53
2023.03.20 22:53 2023.03.20 22:53 2023.03.20 22:53 2023-03-20 23:07:17 March 20, 2023, 11:07 pm 03.20.23 20, 3, 2023 20230320 11-07-17, 20-03-23, 0731 0717 1 Monpm23 it is the 20th day. Mon Mar 20 23:07:17 MSK 2023 23:03:17 m is month 23:07:17
499384659615210479736350153546693108846496981369520
9017732726794008317405581264823004344256798504332
8242494552602683608557175681449844551764709860846829
509563149718946065228614686973854989641139758852
9939951335863445403419531382308167662037908998394242
3335982632887122653174074356491773684327996536756553
7892174934273497269993134375097643622845761765099
1178961565384122963933694629762550281020190495778808
3838542440717711433311922534291678196540210465031691
5792594660558433688630359823251415562076118768880
886771033789182570672813457282112572048120884417793
26465013648452659258431469561798405688572176445526
123156773167869250845034308979228707701612515206645
275650093139224752634756508062949448107190299864662
33379223422426919584670622396183887818481195637634
565883817730650116982327835333758489295557628047022
1657349570496910947271463290589548109902726977816497
70649748691466969595613146224450059134115051462128
9441263782635237378594152560217077131153560754897056
86847689461671930666951699245351886516513226734185
2441302063121698251511293565221524971250561459613795
63587375474721693139471527732452195850140366411295
908943838346935112825537186480245859332020540695972
44018123486629509599897016354227677401674093396441
859755995981718156941314129699398532554950797996109
16665974992711697625887199898949259921156718175167
94408230150499650013293657652129995344592292673232
16144954637117469941299413486923111769366377316672
247794946773756788861191725288169962714886974178145
425021864527685937051285357825126477536469597578450
2325186394642513567942798845228993976775169113
9744261874944060122521164137425296856093497467318921
949896214645748075571117654962168102240868781112454
3160899735931515710625773423955917504868698251272739
1146859239352784383114269590150631162299846198875419
50066090435885948344701545999943878541517493101204
8096209879594059484812821367597057334599831353103858
225611062938454927152139655551904289952262378261411
569798653778372255794084169426353572818702653177642
266251621605792413358994527939295333631811202666
838051225922148818561941456172176487731620497668541
44413218780550887619710209321995212638649089097151
883598365999703513828147765747975391039360364978679
2861362870752928983711878143171090377388794860864664
# site
stats hit
1 www.blogger.com 9688,524 11597,968
2 www.google.com 3916,257 25367,170
3 youtube.com 6192,555 87657,866
4 linkedin.com 8476,568 84898,741
5 apple.com 6864,537 55438,944
6 play.google.com 7071,450 84681,655
7 microsoft.com 1888,499 44926,682
8 youtu.be 1068,348 14768,76
9 wordpress.org 8716,264 4323,264
10 adobe.com 5201,297 43220,140

3088, 6993, 8535, 5628, 9938, 966, 3527, 6325, 2003, 9578, 4615, 4198, 766, 2452, 1151, 2252, 3888, 3003, 3638, 6317, 3688, 8013, 4793, 5724, 7475, 2277, 5635, 9341, 3302, 135, 5635, 8690, 1631, 1944, 322, 8844, 5543, 1224, 1193, 7130, 2249, 757, 5880, 4284, 1889, 3633, 6806, 7044, 4015, 3704, 7248, 8346, 9404, 3126, 6517, 9264, 9662, 6649, 117, 4722, 5352, 9527, 678, 593, 5558, 9029, 6843