name last high low cgh. cgh.% vol. time
3m 883,3286382 739,9270536 22,1295108 494,7091707 103,9191708 869,6040958 2023.03.30 11:10
american express 268,2156689 387,5685028 991,5175527 179,3750055 152,9344612 252,1781404 2023.03.30 11:10
amgen 728,2376396 805,6810677 342,6311812 366,2255874 959,1052270 153,9814816 2023.03.30 11:10
apple 235,6461353 690,3373077 565,5598842 941,8335610 775,3281270 402,7669900 2023.03.30 11:10
boeing 845,5808317 142,9976554 515,3938797 176,2434509 631,9814720 924,9735234 2023.03.30 11:10
caterpillar 613,2902963 199,5724725 396,3517516 554,6302610 997,2446062 967,5631929 2023.03.30 11:10
chevron 804,9089720 397,5800434 237,7988177 347,827785 380,4890286 81,8949422 2023.03.30 11:10
cisco 883,2562295 139,5144274 238,629115 488,8503547 353,6870614 423,7487310 2023.03.30 11:10
coca-cola 39,9767810 379,366998 222,3465604 600,258775 256,9966465 606,4926312 2023.03.30 11:10
dow 795,9529540 575,1751134 442,6558435 70,3248908 912,2084486 839,1497744 2023.03.30 11:10
goldman sachs 272,3272688 1,6245677 15,4229561 373,531431 400,7522905 90,6211242 2023.03.30 11:10
home depot 99,6897354 647,3543832 686,2529223 847,4818460 206,4224240 657,6478588 2023.03.30 11:10
honeywell 79,7270149 972,9903404 935,8120676 140,2068235 140,1402437 831,1536664 2023.03.30 11:10
ibm 563,2046896 207,9629368 957,2966522 584,558308 986,2310624 410,6727694 2023.03.30 11:10
intel 484,2572283 155,6898609 679,8115747 338,7579197 539,3104691 748,4740530 2023.03.30 11:10
j&j 123,8883748 681,2618728 29,5122675 416,5918182 717,6223485 555,6739370 2023.03.30 11:10
jpmorgan 919,1388157 730,9053881 370,1399817 578,8538628 397,7327727 544,768622 2023.03.30 11:10
mcdonald’s 544,8814432 834,829369 192,5830418 557,3144488 471,2378662 576,5000349 2023.03.30 11:10
merck&co 750,9918607 92,4670906 614,6466078 141,5332097 785,8707953 439,1553015 2023.03.30 11:10
microsoft 11,167552 10,4079870 749,5528878 485,2938752 434,3196308 377,6262431 2023.03.30 11:10
nike 902,9338018 940,3740890 172,5170134 874,9218014 509,9659768 389,1230831 2023.03.30 11:10
procter&gamble 612,5299194 656,3980080 401,948905 553,4114917 112,5624737 819,8611735 2023.03.30 11:10
salesforce.com 116,3043276 155,5496923 624,5318606 176,5266309 466,1166272 900,6373301 2023.03.30 11:10
travelers 634,7748436 559,1425145 741,9480233 266,3534049 478,9218904 751,8786574 2023.03.30 11:10
unitedhealth 17,3047223 290,1284265 867,1096275 989,9825573 414,1446486 532,379134 2023.03.30 11:10
verizon 676,7081849 564,1421714 824,4652640 779,4584525 240,3386329 601,9809279 2023.03.30 11:10
visa a 287,8665646 334,7645989 788,857456 643,8052357 391,9334051 933,2576637 2023.03.30 11:10
walgreens boots 43,9232620 240,4569877 68,7724704 495,7444196 481,594453 886,3054672 2023.03.30 11:10
walmart 525,6660923 764,7648169 5,3648866 745,2913814 232,800775 56,199059 2023.03.30 11:10
walt disney 166,6992363 825,5562909 633,7588036 814,6756740 682,541754 133,7499760 2023.03.30 11:10
2023.03.30 11:10 2023.03.30 11:10 2023.03.30 11:10 2023-03-30 11:24:05 March 30, 2023, 11:24 am 03.30.23 30, 3, 2023 20230330 11-24-05, 30-03-23, 2431 2405 4 Thuam23 it is the 30th day. Thu Mar 30 11:24:05 MSK 2023 11:03:05 m is month 11:24:05
627630743810211837675197223973139929682818173113385
259053942193503485401394931442325763264566922368240
595618596177906886466815363274058771917188639446798
240549629450619495364409821753971692721965819624896
6066899684501897204389686980404659444661236863831737
3686761475447419654279389280978582166750815371296175
4641458585987568509890415713648702075766214192552
710523849177583734022030646109431486966734426996490
970847727478194051566885487754283762578666071062216
5408686752759805883519237143189080714314367395702932
83909749486552070543928841414035369840531021921408
770053227154366743172059150563159698193423313917155
198463255210436946554242842424748395959494094965671
93308802376158314176410915716570844371897035351791
412554470156856635866017013228932035736127873213
774754056690182393257108465367975653203023073680733
6535927254474946556382441772155886498931211799523
649983647492583616453783213493228716222052627798787
89260693451361597976712787069144941990156135536636
188690645352363836939868902508994143969461253744277
730771566448375527356635145599914291351380628654
8944927496210515214276340226218459509568979357211
213643519444817651567977454525862131278772466004193
7926330534186408622910627569682351411684600690586730
702095996825476156615569594794212842458513553941123
9357230596299454623085794784018145313135572247818
56641617170549672163184648890288867831849016149366
39578908516835333589335417062527615998231167632131
976030556713571587851917666755358716551907648617099
9937780011135811668611788143328222798881794715556874
1808570389062767770742658047604133509187251675781298
614721348247547344824364737960485579465062715559
53021828660945293485082118776147419472275375457606
725960312662595479329171329231526205040937485041899
436395871637584496638999134722943129035732070592033
2139527717923481160782242785595535028713781872527652
850669311143107531076058424517055115354627283707586
800930409408370208554077931602651011653273712957837
6945255023939367621869785112810022219032198516939
843943419799248158152907307395557126347958598426813
27491532658059206246220680663600320196119162229620
61044423932182458588235745249457955970153133016327
743520278354651510469948668741147582457878076359767
294737937559182182817715295162980503703482620211360
# site
 stats hit
1 www.blogger.com 9828,978 19936,361
2 www.google.com 9543,416 65509,262
3 youtube.com 7952,583 1681,918
4 linkedin.com 7645,976 74581,782
5 apple.com 7468,226 7696,623
6 play.google.com 2882,367 42770,20
7 microsoft.com 7370,645 50226,866
8 youtu.be 8462,443 125,829
9 wordpress.org 4202,201 18930,375
10 adobe.com 6165,845 63544,412

6523, 1912, 752, 3743, 501, 5886, 4247, 1538, 1106, 9148, 204, 9733, 9330, 8375, 9832, 2041, 5785, 2630, 3684, 9541, 6342, 8351, 1510, 1275, 79, 8146, 7859, 2492, 1356, 4962, 3357, 7542, 956, 5677, 6543, 8822, 644, 3471, 7061, 4767, 5168, 7423, 792, 214, 780, 3335, 2178, 3276, 1047, 7772, 4169, 473, 3766, 6965, 8688, 7967, 4644, 6881, 5302, 7582, 2270, 217, 1792, 7581, 2444, 427, 1945