name last high low cgh. cgh.% vol. time
3m 196,3809617 764,2163344 235,7976112 316,2729166 883,2313716 204,1992129 2023.03.23 02:20
american express 207,8616619 772,7377219 904,2335699 697,9304839 592,6387822 609,1347118 2023.03.23 02:20
amgen 730,2591627 845,5706596 659,6337509 621,8549293 15,3858690 72,2489604 2023.03.23 02:20
apple 184,3868715 522,664309 618,7252993 266,8250383 587,375710 563,4912276 2023.03.23 02:20
boeing 271,2598769 422,8629568 898,310772 997,6290485 290,8426937 200,9498396 2023.03.23 02:20
caterpillar 476,8208568 804,4911570 207,8760326 740,3902058 263,2619943 457,8811471 2023.03.23 02:20
chevron 987,7222804 706,5742547 760,2689454 66,309923 529,4871936 894,4274812 2023.03.23 02:20
cisco 518,8916176 57,8085106 734,2562376 758,2107557 78,5631191 702,2838201 2023.03.23 02:20
coca-cola 439,4420300 674,7020557 704,1306625 583,6913177 853,2893880 266,6127943 2023.03.23 02:20
dow 558,3310545 644,871556 818,5377355 515,3365189 429,5711664 145,1636642 2023.03.23 02:20
goldman sachs 827,9033797 375,9044983 467,763324 189,9056504 518,8623441 608,2223865 2023.03.23 02:20
home depot 993,1909087 913,8459494 480,1792765 459,386300 510,1025301 126,3285791 2023.03.23 02:20
honeywell 640,6404223 665,696185 212,8101274 234,389925 713,6077024 943,1800057 2023.03.23 02:20
ibm 684,1318091 86,2023970 994,6933620 425,9871596 884,3384877 833,3645673 2023.03.23 02:20
intel 518,2918525 403,280951 394,5289828 357,346479 170,217720 105,3809936 2023.03.23 02:20
j&j 832,3375489 420,5454063 945,3634769 725,6292859 495,8110680 831,4894390 2023.03.23 02:20
jpmorgan 504,2564663 477,3887006 595,3097074 753,1127180 601,1564652 141,9959422 2023.03.23 02:20
mcdonald’s 685,4974871 31,8548530 519,1348564 236,3511584 472,6558327 896,4176565 2023.03.23 02:20
merck&co 20,6219766 47,5145953 433,8786252 5,9374746 135,4806327 326,7300454 2023.03.23 02:20
microsoft 790,794430 842,3918998 236,9835764 388,9213560 481,4184321 776,3225 2023.03.23 02:20
nike 553,120555 352,256937 668,2480454 443,6871976 870,4902924 202,3030666 2023.03.23 02:20
procter&gamble 369,2058270 241,5040091 686,5667162 234,4767997 646,768178 868,8820672 2023.03.23 02:20
salesforce.com 61,2565414 803,5414575 675,5796322 542,2282618 592,8932607 254,2595757 2023.03.23 02:20
travelers 142,6973055 946,113281 188,1485660 315,5565154 355,5549357 61,408526 2023.03.23 02:20
unitedhealth 122,2945788 518,7678110 372,3863518 650,4317906 643,4533014 973,3178665 2023.03.23 02:20
verizon 33,5150281 546,6246210 408,8000837 884,5495948 497,8309698 561,6849870 2023.03.23 02:20
visa a 979,8753175 242,3339287 430,3020268 375,5519049 597,8924336 320,9680020 2023.03.23 02:20
walgreens boots 279,9695940 400,9216784 423,3730407 240,4558287 888,7856731 81,2963574 2023.03.23 02:20
walmart 586,9646463 846,831459 795,4068751 768,7751518 282,96351 109,7124455 2023.03.23 02:20
walt disney 312,4838617 265,9082673 376,5840662 876,6550805 554,2760619 577,9765553 2023.03.23 02:20
2023.03.23 02:20 2023.03.23 02:20 2023.03.23 02:20 2023-03-23 02:33:41 March 23, 2023, 2:33 am 03.23.23 23, 3, 2023 20230323 02-33-41, 23-03-23, 3331 3341 4 Thuam23 it is the 23rd day. Thu Mar 23 2:33:41 MSK 2023 02:03:41 m is month 02:33:41
81645372512918786795273139136861574360434541751449
4831249470189216677440888241263206620372139656122
8428930969234086873672858170453026467208282164283
77286097858794744014306428532716971105939229282969
43909127154095154604216053974205045788560602443981
35707692891677237534897689864020515616602311748976
248843983252737645053024433414894043873174435861252
3719579086594111174510228305541177545104897476283830
848581281574161454056401875601265058423564516595418
9895833681163414555780902350453712795374930716063793
3905799860842369161612416728152515744735334616015
76054974871684837237607351657574045388812097824953
429158621181792548626077566446415891879958257683620
38719453353772364048286392476894345969685460644324
185326143979887453077174180795731932393721783915900
504489686099459822177076868950455545262598075596415
199796049806123713692789252669006861061749820673
988941713006110946739702101519781707704868655685219
14583177836362936993764333163483704642952666546246
39402635355541956223979737995196419254258550081189
38176431828097486199088383408627147343353569488257
412676077989443308052648440282891794478938873879857
371437106337523657219893259477874148798245748185425
6242430387322902998865612336825674445200870714566323
3848507920792083741943983254956096072096412387114769
8670410522529499222486527958511963916739818878444207
9822128933581349512391396602589205117633624117456
942088172666545529185121318916879118322861079171280
523273274288798737358703806379672645780882159957625
43848330979393536249386588109487115558405609639535
507860271348243607420265154906825093256255652879359
1498228483066562644742516063416242545951231859962
8176413461436956666457889593992241575149226619906699
56916267562390019765388546941935278710781182801759
465726862501238161069586616955178664056627458424532
464372277355150323835818915133676984806995622674729
334319204530268529633639766195101353643142976401377
177446052183707358226633358854567373874744746717914
800680699148302563451700930850196027359653737766579
44722099216939948681273839771678873060699412823657
92159002654874927584857724937826852984531581590637
530391738573339175934844797530512979995792826981413
550420721587806063328521104576747863548221626449923
9057834384753472998879205817467839745114172863039990
# site
 stats hit
1 www.blogger.com 8519,12 26328,73
2 www.google.com 42,321 97852,267
3 youtube.com 1547,26 11360,540
4 linkedin.com 3727,169 53806,879
5 apple.com 9602,343 46013,386
6 play.google.com 8106,128 78275,389
7 microsoft.com 6384,757 56136,629
8 youtu.be 3871,89 62719,239
9 wordpress.org 1008,891 31180,105
10 adobe.com 2109,291 37105,366

4847, 6884, 4428, 6131, 270, 5961, 7812, 7923, 5460, 9250, 477, 7357, 4757, 1490, 2117, 817, 4192, 3492, 3369, 6475, 9606, 5177, 2281, 2797, 7305, 4089, 3685, 7163, 9851, 6101, 3797, 8930, 4618, 6607, 2043, 1624, 5515, 9066, 9900, 5536, 3908, 4986, 1070, 6033, 801, 2887, 9051, 2585, 4238, 1655, 2272, 7928, 80, 5583, 8855, 7184, 743, 354, 4318, 2732, 8520, 9716, 7436, 1239, 1491, 7952, 6172