| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 601,198178 | 808,5427272 | 517,7120250 | 243,8408885 | 755,2492847 | 612,5087974 | 2023.03.26 14:03 |
| american express | 671,2745029 | 984,3440848 | 543,9493720 | 961,1321619 | 917,7799683 | 553,9314019 | 2023.03.26 14:03 |
| amgen | 984,5764979 | 281,3373199 | 552,9457032 | 182,1537645 | 965,9893385 | 696,4823619 | 2023.03.26 14:03 |
| apple | 701,9396380 | 323,4566784 | 189,9354143 | 965,8597735 | 210,9504436 | 204,7528312 | 2023.03.26 14:03 |
| boeing | 899,1652098 | 885,8167411 | 945,4380093 | 748,9293703 | 15,285222 | 267,5668025 | 2023.03.26 14:03 |
| caterpillar | 974,4478841 | 720,9397463 | 437,4170587 | 422,1385858 | 357,7453583 | 595,5456192 | 2023.03.26 14:03 |
| chevron | 681,5607398 | 405,8906896 | 511,6092507 | 643,4109989 | 774,5285137 | 228,7196385 | 2023.03.26 14:03 |
| cisco | 966,9758829 | 649,9810301 | 5,9156989 | 548,9786303 | 364,2683995 | 918,8008054 | 2023.03.26 14:03 |
| coca-cola | 685,3404846 | 939,421547 | 86,5346552 | 588,7666154 | 96,9931663 | 657,6065783 | 2023.03.26 14:03 |
| dow | 602,3008257 | 18,3768774 | 829,2453170 | 97,7958623 | 221,7455245 | 777,2256048 | 2023.03.26 14:03 |
| goldman sachs | 661,3247249 | 205,248062 | 593,1226115 | 825,2785824 | 463,7650026 | 321,5489389 | 2023.03.26 14:03 |
| home depot | 300,9085108 | 316,3950526 | 901,9728591 | 2,5040941 | 274,192080 | 881,1030241 | 2023.03.26 14:03 |
| honeywell | 265,9774872 | 898,4857247 | 723,6757787 | 711,3842349 | 1,9155644 | 409,5936279 | 2023.03.26 14:03 |
| ibm | 39,2346526 | 872,5012719 | 999,1929473 | 51,2993129 | 102,3657650 | 694,31351 | 2023.03.26 14:03 |
| intel | 339,6959963 | 507,6123088 | 715,3882005 | 715,9797291 | 366,6142191 | 465,886992 | 2023.03.26 14:03 |
| j&j | 290,1767830 | 473,2905013 | 93,8819752 | 884,1305232 | 117,7563394 | 632,1162829 | 2023.03.26 14:03 |
| jpmorgan | 949,6820059 | 416,507447 | 48,1099611 | 54,3863947 | 806,5611089 | 998,5211614 | 2023.03.26 14:03 |
| mcdonald’s | 949,7140362 | 501,3149969 | 328,9663441 | 404,6182530 | 143,8766302 | 908,2354744 | 2023.03.26 14:03 |
| merck&co | 758,7928834 | 366,8752331 | 549,9977927 | 991,4985094 | 680,4071115 | 549,7275692 | 2023.03.26 14:03 |
| microsoft | 517,6031338 | 114,3230298 | 165,1126673 | 844,1135519 | 826,3450816 | 429,1549587 | 2023.03.26 14:03 |
| nike | 312,8322449 | 773,4545526 | 709,6819658 | 690,4674804 | 475,560246 | 343,240717 | 2023.03.26 14:03 |
| procter&gamble | 54,3342292 | 523,7336157 | 741,718350 | 461,2584131 | 675,5751487 | 581,8392114 | 2023.03.26 14:03 |
| salesforce.com | 688,4256340 | 952,5145193 | 770,3813120 | 669,821411 | 214,4426895 | 537,9224319 | 2023.03.26 14:03 |
| travelers | 125,2267206 | 390,5995042 | 283,7326256 | 623,3365623 | 67,1461569 | 71,8081953 | 2023.03.26 14:03 |
| unitedhealth | 218,5313627 | 67,8929606 | 107,6480511 | 732,7943273 | 74,6849351 | 309,8444005 | 2023.03.26 14:03 |
| verizon | 67,9783245 | 926,2798040 | 421,4632351 | 203,5456690 | 690,5921480 | 146,9727007 | 2023.03.26 14:03 |
| visa a | 325,7687490 | 309,3916282 | 914,3794409 | 200,1328978 | 910,2664317 | 26,173149 | 2023.03.26 14:03 |
| walgreens boots | 914,7580303 | 811,9881678 | 443,1204886 | 832,5092124 | 99,7591096 | 789,5198269 | 2023.03.26 14:03 |
| walmart | 223,9912521 | 66,9123002 | 583,2106689 | 885,9081735 | 979,1942639 | 300,8943238 | 2023.03.26 14:03 |
| walt disney | 574,4996250 | 28,4845082 | 766,530798 | 502,6805393 | 811,3134651 | 669,2540753 | 2023.03.26 14:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8073,380 | 12978,848 |
| 2 | www.google.com | 651,679 | 69404,848 |
| 3 | youtube.com | 9354,391 | 16444,829 |
| 4 | linkedin.com | 9126,91 | 80051,863 |
| 5 | apple.com | 6913,791 | 47709,29 |
| 6 | play.google.com | 7869,434 | 20062,188 |
| 7 | microsoft.com | 5176,212 | 54132,16 |
| 8 | youtu.be | 5444,992 | 33050,352 |
| 9 | wordpress.org | 3704,461 | 19954,436 |
| 10 | adobe.com | 1388,894 | 28334,75 |
4478, 1962, 7028, 2299, 5361, 2804, 4586, 4876, 97, 2146, 8340, 3712, 7658, 4330, 898, 9430, 4094, 763, 1982, 6056, 5642, 7042, 3543, 6929, 6952, 3647, 4737, 8233, 5422, 8987, 7635, 1696, 9809, 2849, 5520, 9132, 7764, 1388, 8091, 4945, 7391, 333, 5949, 4522, 1128, 7691, 1925, 490, 1844, 3524, 2242, 8524, 8829, 1312, 8228, 1960, 4849, 7746, 857, 2168, 5775, 747, 9245, 9433, 4575, 8452, 5611