name last high low cgh. cgh.% vol. time
3m 306,1481570 231,3890335 957,4548064 8,3144458 157,8649320 241,6515395 2022.10.04 23:36
american express 537,5101348 901,3216314 86,138113 518,1234143 480,9164204 700,3217610 2022.10.04 23:36
amgen 800,307222 62,4600702 378,47849 140,6839899 153,3703582 73,1104586 2022.10.04 23:36
apple 825,805711 425,9813931 945,6654155 633,4824955 176,5346396 804,2611755 2022.10.04 23:36
boeing 548,3220999 385,281672 239,847535 350,390481 116,4117060 499,4932139 2022.10.04 23:36
caterpillar 417,6389084 178,5694327 10,2502269 680,8344309 331,1047955 816,2763009 2022.10.04 23:36
chevron 770,4487564 759,9457613 983,5629231 207,5318467 885,5915265 560,1235431 2022.10.04 23:36
cisco 676,9099420 163,7917556 322,6617093 285,7381388 301,4621730 308,3098840 2022.10.04 23:36
coca-cola 712,9874625 145,431978 93,9601388 320,8624688 409,782949 808,3922911 2022.10.04 23:36
dow 641,151668 924,5262409 607,4841517 650,2829731 394,8123749 75,7157416 2022.10.04 23:36
goldman sachs 474,3596980 454,7747017 822,7614516 85,5342708 749,2289006 577,8411719 2022.10.04 23:36
home depot 189,8969671 703,5979346 975,5118707 990,6164799 527,9143634 143,1337306 2022.10.04 23:36
honeywell 399,7925045 417,7926087 605,4914322 508,789635 851,9622305 853,6730011 2022.10.04 23:36
ibm 723,9382508 208,4725961 167,7847402 314,3561907 682,174086 954,6569691 2022.10.04 23:36
intel 529,9443508 274,563167 858,4161696 190,2572292 209,6067508 50,8135534 2022.10.04 23:36
j&j 99,5581881 892,9493131 520,7461819 622,2441006 684,8295859 716,8515840 2022.10.04 23:36
jpmorgan 614,304646 208,2960333 48,1618998 953,5771524 107,2264513 633,9649648 2022.10.04 23:36
mcdonald’s 642,8235162 222,8512949 430,2720318 665,5284499 830,5573649 478,3506383 2022.10.04 23:36
merck&co 304,1000771 595,9879793 929,3114355 839,5439890 342,473379 840,3897730 2022.10.04 23:36
microsoft 210,7930245 966,3154882 20,6003944 281,6620965 424,5026468 513,8541775 2022.10.04 23:36
nike 774,1782395 383,6048984 735,8603903 955,391510 960,5502755 28,8901303 2022.10.04 23:36
procter&gamble 861,8666935 434,2036108 914,2741414 593,1232690 68,5603091 439,866416 2022.10.04 23:36
salesforce.com 161,7192100 748,5846140 222,2621294 439,9965353 440,8214187 601,1759731 2022.10.04 23:36
travelers 682,5569702 215,6422764 108,2422544 532,9689565 109,9665259 173,229792 2022.10.04 23:36
unitedhealth 241,7659509 147,3078332 326,5850052 395,4869634 304,1432128 72,5260719 2022.10.04 23:36
verizon 405,5103687 523,8457109 332,1240408 22,135964 681,2368080 656,7882566 2022.10.04 23:36
visa a 479,1882794 757,5880102 155,9297801 611,3954726 696,7572373 703,219909 2022.10.04 23:36
walgreens boots 342,977805 509,6464575 241,5805316 173,6463353 91,6951364 492,4226876 2022.10.04 23:36
walmart 819,5137301 436,5001881 750,921567 289,2296004 281,456576 817,4352414 2022.10.04 23:36
walt disney 975,4285998 830,6711686 186,5340196 693,5280795 632,2021138 175,8727932 2022.10.04 23:36
2022.10.04 23:36 2022.10.04 23:36 2022.10.04 23:36 2022-10-04 23:50:17 October 4, 2022, 11:50 pm 10.04.22 4, 10, 2022 20221004 11-50-17, 4-10-22, 5031 5017 2 Tuepm22 it is the 4th day. Tue Oct 4 23:50:17 MSK 2022 23:10:17 m is month 23:50:17
34718736112861473262755650110523227671237119371355
53696398202928929019004649252074722454597739273193
6110668872168840615434817980484226749104689442135099
502828766662784545054061612333170018862118913326728
68687573112899082029891001960327277965630673676807
670388486364437176826535950263238958927372997749711
66581247563416031380197190112486549579032391933308
7819561491614607573683574721530454862794564174832213
61784886632625662334211213350797285225471697932444
685168636461469252582359734681533063891943781833764
53714088989774063228892391655856506617926322682306
432913653387164845501053648767451646794673960666619
1277848259040719028690125231855528967850497915589
514148846982645974382733189127217235118482845786848
934614685167658883676211903224697686479531335623108
107628947311556171735386778732927632942366564433748
83442186569991371185831522674721764436452385453134
88892618331194590563777623546391706506947674285925
19658444958674636873597520595546066259925691097142
1157442472348459848798098709416544882481298226326330
720462115023891444495835422418611481208663673305137
620295519656797011003234243961605902594441630199720
9318877073612223750336667744846647788660917713211699
58443604372261241328113688482331089531369544581027
4863140480841279281081208791539486052519282528143161
822853803252160268031902812737311328497942678013939
555287636519233062452140236753170256848190332772503
75004646929818989106682660568217727688919439595467
302062601446582651976289644680926437605434423145128
58425547494852408849667588666835479074624063358768
911990685873332805527009486960367014613106664819797
5650501459083498837735606219998797205706392365125775
669377174976262177844121534133674206513850336649554
661561213642464593034725961045137906228469067414625
5436945258751054845748096053272260353285606122764231
2722216962155635259217333505834032892424516983414944
55286690418472967573956260939011924529571829223828
6600654465718761182926719297950118199799645031248521
8797698295334793512481474622683025336721937841434259
9167157162229130299167854738914557932859106087487426
6319730221617959415640987384194748716076956877834490
7818662213626811351751322702565625723888720712022774
5151319693982878625789592903203839517322153926444411
418431346382751379255902929504299134363597966907918
# site
stats hit
1 www.blogger.com 8229,320 5616,366
2 www.google.com 7605,42 78389,322
3 youtube.com 3546,480 95974,184
4 linkedin.com 2309,918 97551,922
5 apple.com 9763,56 21462,661
6 play.google.com 5599,404 65202,355
7 microsoft.com 8395,848 95216,671
8 youtu.be 5161,283 46248,339
9 wordpress.org 6016,519 70441,362
10 adobe.com 5599,489 68354,915

6433, 1988, 730, 5369, 3352, 6886, 8497, 5780, 9950, 2128, 7112, 8787, 2561, 7897, 9242, 7123, 8016, 1281, 315, 32, 8626, 1051, 7346, 4090, 9316, 67, 1735, 8725, 1260, 1739, 3661, 6175, 7970, 421, 4105, 1951, 7370, 9853, 9831, 2010, 161, 5574, 930, 6189, 919, 2691, 6788, 6256, 6321, 3043, 7129, 3155, 7994, 9213, 6950, 6971, 3299, 9004, 6843, 6418, 3120, 2341, 7974, 4666, 5273, 4718, 2701