name last high low cgh. cgh.% vol. time
3m 137,1229856 38,8549772 335,5294113 773,9926561 624,6540894 734,2873921 2023.04.01 11:26
american express 453,8590693 639,6463965 99,647231 762,559773 506,4000976 18,3401211 2023.04.01 11:26
amgen 57,1986067 598,1172239 240,397638 968,3764360 163,60563 232,4974093 2023.04.01 11:26
apple 535,44678 490,1597685 658,2244883 447,1114131 84,859925 758,1824276 2023.04.01 11:26
boeing 151,5201798 239,6564890 920,2558276 996,9766354 454,5951335 94,6945700 2023.04.01 11:26
caterpillar 635,621546 71,7976465 69,3024191 295,6036782 307,7851211 763,9654439 2023.04.01 11:26
chevron 10,2106073 77,931669 297,8346664 276,4473153 355,5139993 104,2751234 2023.04.01 11:26
cisco 770,1004142 252,2242609 695,3456179 918,3304447 408,9898367 128,4759833 2023.04.01 11:26
coca-cola 292,4231469 80,5991425 209,8431081 565,2178774 54,6414431 311,3503150 2023.04.01 11:26
dow 476,5866387 797,8309555 101,9014344 106,8704646 2,3578376 95,6973961 2023.04.01 11:26
goldman sachs 703,135563 28,1112279 4,1559320 587,2956486 579,6668725 894,7873468 2023.04.01 11:26
home depot 510,4593773 6,5636958 101,3162683 914,5769297 903,7116410 408,35448 2023.04.01 11:26
honeywell 613,5139640 874,6149239 871,9687348 313,5752570 982,3401607 686,9856839 2023.04.01 11:26
ibm 496,2736958 282,751714 940,1761235 862,4505488 635,8677421 15,7363210 2023.04.01 11:26
intel 184,9282553 313,869173 640,7211357 91,2529715 235,9644712 868,1069011 2023.04.01 11:26
j&j 933,1802152 682,9154969 520,3686427 901,164684 642,1825132 92,5829068 2023.04.01 11:26
jpmorgan 359,9541577 34,9941373 822,477000 730,59102 975,437088 93,6158513 2023.04.01 11:26
mcdonald’s 765,1832893 868,9999440 148,7367180 107,809664 917,7890030 996,4373089 2023.04.01 11:26
merck&co 158,8976439 454,7999841 81,5454169 383,4387937 500,4163463 433,3214744 2023.04.01 11:26
microsoft 464,1633893 328,4400013 207,4202118 56,9719424 603,9246752 971,7512615 2023.04.01 11:26
nike 661,787314 832,5783262 867,8286910 16,253799 726,4694122 825,8064919 2023.04.01 11:26
procter&gamble 15,2082548 246,5144035 624,6782166 836,886472 841,1632623 529,487037 2023.04.01 11:26
salesforce.com 583,5845010 21,1869751 509,9925324 938,1705693 72,7704643 749,9389980 2023.04.01 11:26
travelers 599,7645305 964,3254900 234,7897418 132,2487717 997,3772674 763,6225975 2023.04.01 11:26
unitedhealth 56,5990530 711,8970896 762,2398931 945,3457892 824,9664393 533,3335701 2023.04.01 11:26
verizon 959,4710007 504,302354 242,2530348 969,8406201 18,9336111 166,2515078 2023.04.01 11:26
visa a 723,2980918 500,7213493 675,2634546 344,7308429 862,551914 628,6248226 2023.04.01 11:26
walgreens boots 295,5737257 970,1194784 540,5033760 453,4991366 974,9571877 529,2158416 2023.04.01 11:26
walmart 211,4986053 57,2277876 432,2225717 479,1555691 521,9795748 877,1960225 2023.04.01 11:26
walt disney 243,2208651 926,1055367 276,5547978 730,5711408 129,7009711 690,6686884 2023.04.01 11:26
2023.04.01 11:26 2023.04.01 11:26 2023.04.01 11:26 2023-04-01 11:40:02 April 1, 2023, 11:40 am 04.01.23 1, 4, 2023 20230401 11-40-02, 1-04-23, 4030 4002 6 Satam23 it is the 1st day. Sat Apr 1 11:40:02 MSK 2023 11:04:02 m is month 11:40:02
14371788697231114511628118219436606240831721575767
5419298208370663855537300513767991416529626456835
1167453656959710123255161136494419006752582423552292
5260535475350484539828608576906613752551578482689
581791026933045826545669085496611799972265076956237
205454757754978594004833524624118658107423778818155
4840693290585159372758241576598976669506160192318200
8993767466102996358925286586166097667631964522669202
519357518984798971420854950476244213731375593179250
66818110538343147346152457843550394635415976554042
320351952318396877589055830682848543106619355923720
343862747585837192846553582524444859036337968359671
945742456829695251622578731491533994381537191931634
19857017723819179650916518471137323892941922104970
366519876734376656272232486628964745975256060615773
815127955649946242152242950114692525914591164609
141731637148517297613370828663857619695674651242628
498743873418264299355758388900232818699232203064
55958672245699653254264699629283802834597298867263
92248251166547646423496477479882653057846779579560
15727176323790242293568890476342815914898278752605
9742651924908747409571472217106310783993236611197610
9253829357991287267737786668928636306468938926095
548977698159945922255573134289248773560856417562
92979011771026057597417227509147066735313182733519
7540579594896553483299897413849764883054905964606
842279982760109963736469086145272152677510376628063
6417420531205902456766537217625244794990742171223268
4215632349575109072327174636365595688171321486096
8907966454423104856831234299670671689518684916546887
2702708602201511518350853085229953847977581511818
936975356838528890335883215585031287742286857288116
3546635432668834197710352579115411145494381266488918
16497864326830677253434095127745835197231590445925
4589408879059712750071782600825955452624846845581
15544808747951290373023725559323324851613580755235
1240336769171444239811214884056637259250314228078
4286795342769438601325628079637874083222465619412087
216968529065640065762108316644996785836372629211055
6805482299661400723879547482431187055913350396801645
258135321416631604939533414791348279978908517623835
58646026920679581944295898404579251041882612315003
7485531220294832812738139023385720803928960535837691
6511121192368278134446937659634925380906971023585
# site
 stats hit
1 www.blogger.com 6706,485 71668,735
2 www.google.com 2540,958 38603,147
3 youtube.com 786,538 6966,948
4 linkedin.com 3651,525 94926,396
5 apple.com 5687,434 8929,426
6 play.google.com 933,165 77481,655
7 microsoft.com 7022,510 56188,449
8 youtu.be 2197,862 80650,891
9 wordpress.org 3466,524 62515,601
10 adobe.com 4807,12 74660,560

8163, 9137, 4564, 9093, 3986, 9834, 1098, 2649, 2002, 8390, 5195, 4083, 3544, 5233, 7554, 9141, 5896, 9123, 1370, 9361, 1566, 983, 5578, 8857, 761, 8197, 4538, 6383, 2368, 1736, 2440, 5638, 9153, 8796, 2976, 5877, 7351, 7204, 490, 507, 3306, 7207, 982, 5925, 5204, 3271, 8536, 5980, 3668, 8210, 2931, 1185, 945, 3209, 4448, 2685, 2417, 5597, 3480, 6748, 9181, 6328, 8926, 5405, 7082, 9237, 7700