name last high low cgh. cgh.% vol. time
3m 228,4918174 954,1961970 89,8395056 831,66147 330,5684538 166,8508266 2023.05.29 05:37
american express 66,1261764 203,4145960 48,9209813 943,6216071 394,6513012 317,405167 2023.05.29 05:37
amgen 418,4514567 68,6343315 249,1313274 823,4762506 623,7781165 672,7118660 2023.05.29 05:37
apple 618,5040252 718,9469921 73,8844624 798,1377045 11,5304 552,584691 2023.05.29 05:37
boeing 921,4953245 680,3157425 147,9964981 356,5645419 448,4239059 199,6966342 2023.05.29 05:37
caterpillar 555,223837 173,1783779 800,8453322 890,4181221 350,6087245 365,4218363 2023.05.29 05:37
chevron 493,1629328 559,5038254 164,1118412 562,849748 607,2423706 401,7537912 2023.05.29 05:37
cisco 239,7569764 319,6868233 181,5172063 384,7361154 540,5563421 914,3400900 2023.05.29 05:37
coca-cola 402,8047370 758,7510316 414,1233262 173,9066481 286,7324086 411,4497220 2023.05.29 05:37
dow 844,9727679 535,4514152 215,9354140 206,4540070 692,5235393 141,8732725 2023.05.29 05:37
goldman sachs 41,5242876 609,5803355 81,5238810 920,4823039 329,6786375 234,7420792 2023.05.29 05:37
home depot 802,4062033 649,882224 139,592007 538,9828614 32,726410 434,2471070 2023.05.29 05:37
honeywell 9,6394828 701,7004453 163,8419442 574,2037676 366,1831055 784,4468614 2023.05.29 05:37
ibm 707,7045285 929,356043 383,1625007 777,1851294 569,4264107 274,7073158 2023.05.29 05:37
intel 486,8112960 690,5175799 884,1244537 764,8919920 764,4658007 592,9269585 2023.05.29 05:37
j&j 308,1661549 131,6739765 349,9148291 121,562467 619,500031 92,25234 2023.05.29 05:37
jpmorgan 213,8695344 188,7812078 296,4610044 489,7815564 273,1787006 299,1562374 2023.05.29 05:37
mcdonald’s 303,638230 49,670907 530,6406665 994,8373685 807,1247753 511,1560815 2023.05.29 05:37
merck&co 40,6321828 213,6589619 682,3041791 661,8946896 174,8491379 676,4696585 2023.05.29 05:37
microsoft 310,1644208 251,5824427 343,5503511 738,6462756 614,7869094 713,1437978 2023.05.29 05:37
nike 428,7074154 981,2343970 832,4925111 391,8717950 125,6028066 531,8068798 2023.05.29 05:37
procter&gamble 907,1922420 701,806991 42,3774666 550,3515221 542,8015725 934,8850087 2023.05.29 05:37
salesforce.com 352,6726448 531,9660976 460,2446505 110,8871298 952,910615 122,7842565 2023.05.29 05:37
travelers 583,5120052 656,7082665 115,1868082 515,217974 379,2167155 103,4204299 2023.05.29 05:37
unitedhealth 594,6528541 772,1360694 454,7059167 22,8063500 379,5523623 772,8381156 2023.05.29 05:37
verizon 797,8823429 725,7490785 973,8467721 533,5569770 359,1893863 265,4735889 2023.05.29 05:37
visa a 376,7803895 495,7552445 997,5978827 176,5912871 251,9476262 727,7051632 2023.05.29 05:37
walgreens boots 653,7484345 512,321043 301,2839607 870,978094 167,5954652 847,1397079 2023.05.29 05:37
walmart 442,3802228 696,8010144 570,9619281 275,9458035 742,7699895 701,7394225 2023.05.29 05:37
walt disney 368,8767222 331,6186090 824,580659 324,4778911 806,8352852 510,1072971 2023.05.29 05:37
2023.05.29 05:37 2023.05.29 05:37 2023.05.29 05:37 2023-05-29 05:50:22 May 29, 2023, 5:50 am 05.29.23 29, 5, 2023 20230529 05-50-22, 29-05-23, 5031 5022 1 Monam23 it is the 29th day. Mon May 29 5:50:22 MSK 2023 05:05:22 m is month 05:50:22
3803285652041801220194936826264876314896434985738
76093377528473369362392557633044450507087583686811
9689687585859517316591402939515171898941631987326101
294567951799631910315660862262195821449460953503
6824380318417393650351187864521384537340556738432928
43981771143713515191986609810150542754698360875884
18813042806338305340842850574488857980378329226300
774242274040335291445201248105332962230068365436
18115582618702252185949822728742524200821047762310
63081765776410080987814847954162078948370320287459
74338067152888611835629570457784607717486373627417
700889679681670261422123849696814457371766324457176
8273313086025134460539672562802291382924857480676414
4466904819021793009345783482957936624222033904377
50747683142779138759509130068326602816749491359568
147424635949294989099505624566198777650171618881926
67129296396975126205827641563483397188710460176772
30632264803960485255810393017043635843348219533296
3733381070459163186082834535435085433360877863646976
3859351679856467775386652819411684314639128964312427
1641482886377545584294007322581940676511974068347723
7559276993618777302628759565609910246117940754818366
85995983321273471434996283333340947875186236125741
8162893664421727837631971137320562585160864624889446
5418232860772380701748074860379142928395656369844243
976214810803479872338964567992496552555284083724343
5887665669556860805266681347108564936154502411999254
44255272255994128868466151608764288208267531631116
4637576563521515895727823289609822175031506557368970
797372393191402576562739378135442796229477626236749
1264960895236680208876771763052269871290484922
338536295233261851265125164517525667425398162954882
879699477752126234656274268795948890955289180063262
791623545639602874878408735650473876407700082184360
14751423435242927885561633624840437225068581656872
283501961987007122898321944437352031923893636167170
133471844298329521085808711247325554660997746619906
819450395718259645783676209736515899052141944788533
59426353679093679909820179859398650825762224904475
8279998734074177443058621622567189599256017208263
57976014466092231103574238878983488906334039213737
3188986447972202593051031507778173104428686017277627
538780058028457926423551187170446321494529225794012
763372038046808171112726566474855756113923992800
# site
 stats hit
1 www.blogger.com 7690,144 53781,741
2 www.google.com 5448,482 50407,119
3 youtube.com 2019,31 19899,461
4 linkedin.com 7108,80 63169,195
5 apple.com 799,261 46677,344
6 play.google.com 8270,95 9240,412
7 microsoft.com 6700,12 52585,709
8 youtu.be 2511,790 98858,21
9 wordpress.org 9328,527 76081,478
10 adobe.com 80,265 59615,210

7952, 57, 3021, 9549, 6667, 3897, 3913, 4309, 3275, 6535, 1281, 493, 4343, 6625, 1230, 9941, 5427, 7932, 1996, 4075, 468, 6271, 5986, 8404, 1975, 426, 1673, 9801, 6187, 3007, 5148, 6598, 2944, 9022, 2008, 3600, 1066, 6855, 450, 6311, 197, 5680, 7654, 7884, 1905, 1257, 3837, 7626, 2383, 1718, 9742, 6866, 5188, 7859, 8979, 8061, 906, 1044, 9221, 2400, 9817, 8178, 1510, 433, 2450, 8283, 7468