name last high low cgh. cgh.% vol. time
3m 522,8765909 96,3881616 426,6425850 172,2182148 277,7897392 635,2921581 2022.09.24 23:06
american express 54,5244080 399,6687746 711,6222163 564,7770479 322,5148576 262,2585986 2022.09.24 23:06
amgen 320,5241059 153,351570 7,158762 965,5291904 892,613242 917,3181413 2022.09.24 23:06
apple 704,890266 536,9805163 878,1711931 273,9322708 695,6716022 601,4065508 2022.09.24 23:06
boeing 294,1647019 184,6157010 679,4455575 874,9991487 969,272018 35,9765064 2022.09.24 23:06
caterpillar 44,545 506,9355450 62,4230487 254,7652878 512,7900422 746,3908408 2022.09.24 23:06
chevron 961,184784 323,6568362 690,9241570 64,9838991 89,2469854 600,7684183 2022.09.24 23:06
cisco 692,4738995 767,6622062 501,8018726 639,5441791 802,1444093 480,8633057 2022.09.24 23:06
coca-cola 567,7334101 628,795330 523,3743976 470,4846874 393,7934853 142,829565 2022.09.24 23:06
dow 717,2049103 67,8065010 452,6664555 575,1444386 141,3424861 806,6414561 2022.09.24 23:06
goldman sachs 145,4453572 186,9462857 590,6653591 809,1572242 399,4381848 237,9222214 2022.09.24 23:06
home depot 812,7071308 407,2054582 501,5484321 289,2182582 753,3552702 25,2052381 2022.09.24 23:06
honeywell 22,5996784 350,1620805 942,1563212 803,865231 602,9891716 33,1914447 2022.09.24 23:06
ibm 654,8424000 349,532998 281,5854259 975,931670 293,3824298 299,7931726 2022.09.24 23:06
intel 930,5870398 12,6842042 942,361899 889,9640355 636,2391188 126,5780326 2022.09.24 23:06
j&j 396,9296525 664,9971182 918,6973642 189,5733547 540,5372315 627,8203490 2022.09.24 23:06
jpmorgan 123,6021755 913,4152139 984,2121411 209,9154670 799,2198172 600,7414908 2022.09.24 23:06
mcdonald’s 256,4891133 705,8918752 728,8316422 470,1236719 761,1344632 121,6801187 2022.09.24 23:06
merck&co 831,3093528 254,3715916 846,8801276 192,9692416 482,1054564 385,4669082 2022.09.24 23:06
microsoft 318,5928420 382,1167782 812,9820462 858,686662 471,5637952 960,1993914 2022.09.24 23:06
nike 396,4304489 323,1567320 565,4438533 837,3967394 753,903239 768,5997904 2022.09.24 23:06
procter&gamble 970,9602714 569,4527544 66,9534875 919,3833251 546,3020376 500,3589886 2022.09.24 23:06
salesforce.com 284,3583722 428,7552431 922,3881959 954,3176048 818,2776977 474,3835568 2022.09.24 23:06
travelers 721,3111873 780,4747571 402,5486271 75,3719626 509,6435794 824,5746261 2022.09.24 23:06
unitedhealth 597,7443794 957,1433962 47,4580544 502,3305006 816,9300394 86,7385939 2022.09.24 23:06
verizon 318,403781 57,1368800 318,5305354 520,396267 841,3007328 514,2432338 2022.09.24 23:06
visa a 849,5889312 615,3582583 233,4399132 932,8295773 185,8908354 973,2307095 2022.09.24 23:06
walgreens boots 349,4753582 561,1653163 405,6469536 904,7236327 687,9601088 860,54073 2022.09.24 23:06
walmart 491,3809493 45,3323667 682,5594177 576,5310419 149,1907967 889,3808593 2022.09.24 23:06
walt disney 631,8221844 211,8150023 713,1834101 46,619095 659,6069217 227,641657 2022.09.24 23:06
2022.09.24 23:06 2022.09.24 23:06 2022.09.24 23:06 2022-09-24 23:20:14 September 24, 2022, 11:20 pm 09.24.22 24, 9, 2022 20220924 11-20-14, 24-09-22, 2030 2014 6 Satpm22 it is the 24th day. Sat Sep 24 23:20:14 MSK 2022 23:09:14 m is month 23:20:14
1312941364845819991771104899699513133114290866651721
132995573299849178192076625674246356154844724317002
28248095023353379137424059559753735991791356997
353791414766420465106254566015082859187552386018434
162645885149805086626255766180191608354571270268822
183888055941784090518653727899161806295148918771017
14383486590768255969823415064235974116723134658494
142899872958486168317674682986796916499369181027
34616749444920955448558609710419017737786120205751
2162200748167679119295906554256611629944154958366730
78177217062356070506515398716656626148323955688
662012285220209926128823551678968641683656269352712
424465425049145565105320261414137776328750881064479
7834548931813652966328824977779180008227184163407676
313781904448903065709668193189214484204419386441615
142486531801488094056014926464428038262738756216948
3793223460753362275565175152696243553747515675738274
212665493708466357499598546542719987790258731747255
883174697863050294466752699834415324649578952251585
5947144308780281828704414699899254324349841405577
42688831612610302781852958706193888083588695731
885234844328522936032039859579091254337367160096711
6849219431354991996673087126784827194123628283312
6100904961648390614668567357571482567157821609543
293841598692925732586496172353444899082567027151311
5493147157649405536786948190737917331634657895358181
5222654693929453807226259394674962834106177772131104
9531944958448606120444268859587199729476335216589421
3295684442350374086454232686886400190103175366881
6265834519732318603851912610195419672896291422011566
32643737998886845686997194727427082393750442568557
269427339893359368177271679302014157658715455093775
699394115199630863629007802230675052916063955632731
879188064252595134957651265795218482959172196606082
14541054360242514608965337784879698229938418944990
35244947023078133970260392333216988056711763769
397519019276361386859717512192002406598393691207262
709677799966527371541489571164245959136158435963178
676522121262746417267899355250078316334135762334722
203353831281959691742799289540979668186695342377488
4214608615377253333090672024378148787793635824259628
455926639459576658123663422215979916152884443725380
36973272718171909876672021922945559628464538136458
8386549235581570251446608593635117878444397287632
# site
stats hit
1 www.blogger.com 740,1 14436,273
2 www.google.com 6462,70 11061,330
3 youtube.com 6192,488 68487,538
4 linkedin.com 6441,368 78934,520
5 apple.com 8338,760 37832,288
6 play.google.com 3948,910 30506,250
7 microsoft.com 6940,618 68871,38
8 youtu.be 6459,413 10092,720
9 wordpress.org 4134,246 99186,60
10 adobe.com 3152,103 38855,935

735, 2337, 2617, 2750, 1310, 4161, 8674, 7345, 3538, 1305, 8732, 1801, 8422, 4337, 6281, 5343, 8402, 1427, 5206, 1231, 9800, 6921, 2042, 3319, 1988, 3247, 3127, 1904, 7442, 995, 9920, 736, 4015, 9339, 6339, 5736, 5961, 4612, 6922, 3582, 2554, 9629, 1874, 7229, 7773, 3036, 4559, 6013, 5934, 7794, 5922, 8411, 6186, 9885, 953, 2017, 293, 9187, 3179, 1481, 4638, 8643, 8288, 7771, 8, 6493, 9094