name last high low cgh. cgh.% vol. time
3m 26,1008471 762,8408438 859,7586277 506,8392344 414,6885740 362,9311763 2022.09.26 06:31
american express 448,9180091 301,2702862 902,8259945 495,4855841 87,6602775 518,8560501 2022.09.26 06:31
amgen 13,7448533 286,6132888 656,2938970 345,6823007 395,1072541 523,2539260 2022.09.26 06:31
apple 866,291202 94,2799673 717,4547991 211,1660457 373,5114831 436,2751039 2022.09.26 06:31
boeing 338,9318198 760,4236739 592,2784641 280,6050616 24,5656831 219,6799472 2022.09.26 06:31
caterpillar 859,5631929 362,2543241 670,8853922 508,5363286 914,6014104 816,6322064 2022.09.26 06:31
chevron 57,274393 798,4290176 539,2345839 704,8763999 167,4648094 300,7585008 2022.09.26 06:31
cisco 743,5797977 364,7665908 146,5819127 447,50608 145,8087858 260,8155524 2022.09.26 06:31
coca-cola 694,7676348 352,6086902 369,1681766 241,4252546 196,391487 854,7345382 2022.09.26 06:31
dow 274,5583935 611,4401361 24,9110117 199,7664763 491,5621991 533,6362900 2022.09.26 06:31
goldman sachs 144,9796049 641,2892172 788,9007355 105,4825685 668,4566503 92,374153 2022.09.26 06:31
home depot 625,3321552 463,8204428 371,3169420 555,6450363 875,1659189 86,8985383 2022.09.26 06:31
honeywell 77,2838090 665,5677398 846,1980814 204,9901197 178,8453805 280,9660768 2022.09.26 06:31
ibm 746,3841062 449,4144861 840,5399039 452,4655834 872,9145713 286,2433628 2022.09.26 06:31
intel 232,8410070 888,1068486 7,9735713 6,838564 258,6704013 651,1033883 2022.09.26 06:31
j&j 868,8556259 94,461689 701,3728447 13,4471223 757,4608909 861,5977074 2022.09.26 06:31
jpmorgan 1,3135097 64,8728537 228,3493169 117,4595941 191,46155 566,1972497 2022.09.26 06:31
mcdonald’s 978,5718295 281,2355671 242,9327022 339,1107134 788,4324633 157,4893344 2022.09.26 06:31
merck&co 805,1691280 936,5622588 630,7980650 160,6308135 112,2232569 504,3396556 2022.09.26 06:31
microsoft 573,6198835 799,7628976 624,3656923 960,6026857 937,2412532 838,1797525 2022.09.26 06:31
nike 174,1772080 291,9622834 610,4473482 452,4149792 616,3880744 977,2464949 2022.09.26 06:31
procter&gamble 186,1372041 877,2977140 361,3809755 637,9330346 1,4366192 696,6253579 2022.09.26 06:31
salesforce.com 802,6560793 228,7398333 897,662962 919,712878 244,2100516 34,8531753 2022.09.26 06:31
travelers 657,4851889 268,2738759 873,2453923 520,594025 383,3976791 357,7430572 2022.09.26 06:31
unitedhealth 778,9944861 676,7795134 431,3720239 405,2334168 29,6329147 973,9254357 2022.09.26 06:31
verizon 699,8928357 996,9427149 103,302945 796,7602870 515,640446 35,3887465 2022.09.26 06:31
visa a 310,5545336 448,6920331 952,8052655 435,7308672 799,1111821 510,2308567 2022.09.26 06:31
walgreens boots 483,9152517 464,5113091 548,4375234 437,2473771 331,4334681 190,4332463 2022.09.26 06:31
walmart 464,9859821 194,9792458 50,2276961 368,3594634 782,8161413 52,7344423 2022.09.26 06:31
walt disney 621,4865867 465,4211582 598,9756899 652,809746 891,1162883 592,4391078 2022.09.26 06:31
2022.09.26 06:31 2022.09.26 06:31 2022.09.26 06:31 2022-09-26 06:45:06 September 26, 2022, 6:45 am 09.26.22 26, 9, 2022 20220926 06-45-06, 26-09-22, 4530 4506 1 Monam22 it is the 26th day. Mon Sep 26 6:45:06 MSK 2022 06:09:06 m is month 06:45:06
291884287669263511091262735520932367111720740807843
587381245447129572765604520404590566367767668177703
610998766712956712385858841469301911283121252430
427925873271376426461116791731002490813142673013458
870328913823806550266379077489097261516679922385
60919954529631309790151848038207013645174864251368
7757756887769826320673867058467344755646828892329
427816443445005954215702509448811107069604712815576
8170866721019252859031457507737420533852977717326917
1259138099475299481558114388953742697454789985566
429176195075940657116005796684095352967138396494528
983854566298270095427934230971295146287720074745886
2822125266033473667862548784191751844230565629280
230631806626495722215334232686958399657394938159
9775388848158076733244062468918005731939577182736
8767270840251644153550319236121311445004148839431288
253228313296749685218485593428973602726878338479701
5882553698088135314061809369918683626699044616
2861247237966204493414342994999196344326883443044796
3559956033866636498289156780436996639999176198238635
503617235079998790454889239497016532003996333831319
959412299798116670295700774040981433695780148621369
146847869894392826072853969484456907899794106962252
845245659938457188199101558764715480832015581082541
769426224265305889348627717992764268526395290607929
749711717553954068091246263328617601117373963041494
99259263170588967962043614139687869982643162127
90353632215990811410818059073813117806921242214422
808592124488101448396361680281383434835419734327595
668588526299584325937174437195252195051249114342473
34707631854728805422705713979555342225793139253474
637537395374751827424846963319169740029726489035
596535609373434687813203051682997463438527518041329
41626214555240980248047489272523583805583647103627
1879265975307183252487369850671291284723681566822266
41701790695932276874269190757931466401353984611908
3342589511062582786165639157184474927061239289284063
432172877994818967737588819179927068817280273009593
7068848398736539032578351449773771852039724727775
909631364765720913336051991064378931115248272958385
4226405521297073183954675084724317856216284498013851
28641283241210575079616749864155029764263248969768
3994173598508989584866407865818787248934864966377180
99598115981592959952614927734079491061568518194923
# site
stats hit
1 www.blogger.com 467,406 15589,888
2 www.google.com 1233,83 88367,331
3 youtube.com 8942,857 31228,105
4 linkedin.com 7857,468 10016,701
5 apple.com 821,995 72770,282
6 play.google.com 282,420 7655,849
7 microsoft.com 5253,691 41698,504
8 youtu.be 8719,879 99599,919
9 wordpress.org 2841,152 80641,408
10 adobe.com 2346,691 73814,129

505, 3320, 3339, 5998, 7598, 3562, 9580, 7044, 6217, 5199, 2041, 7846, 2449, 5905, 9300, 4813, 9528, 4981, 8454, 6147, 9792, 7841, 1755, 5852, 6965, 2975, 5435, 2563, 2739, 7232, 5659, 1843, 177, 8053, 7801, 4681, 3907, 6965, 7405, 3632, 3866, 3374, 7427, 7184, 4404, 2204, 6460, 5248, 870, 5265, 7499, 6263, 2467, 7065, 6043, 4240, 7302, 9209, 3550, 4893, 807, 8014, 1143, 3902, 6562, 682, 9112