| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 789,1473644 | 826,394904 | 279,7099151 | 764,9751578 | 333,8575744 | 6,7114465 | 2023.06.06 11:30 |
| american express | 650,704881 | 538,9460838 | 526,2856130 | 469,4788670 | 683,6002934 | 293,4444056 | 2023.06.06 11:30 |
| amgen | 620,4960058 | 703,2139777 | 540,6757398 | 507,3289632 | 823,3334172 | 369,1016128 | 2023.06.06 11:30 |
| apple | 44,1323529 | 77,3759516 | 989,824630 | 88,6398358 | 153,6255192 | 586,6784832 | 2023.06.06 11:30 |
| boeing | 911,545512 | 158,5942166 | 655,4500518 | 39,2749166 | 946,7413549 | 489,4857022 | 2023.06.06 11:30 |
| caterpillar | 417,9962075 | 814,2401987 | 330,1831189 | 342,3729569 | 316,4185819 | 749,3053988 | 2023.06.06 11:30 |
| chevron | 501,8363065 | 945,6539959 | 462,5311540 | 333,3729577 | 586,4898292 | 967,2405496 | 2023.06.06 11:30 |
| cisco | 939,57964 | 515,8859385 | 747,43604 | 372,1642458 | 1,1863060 | 405,3301925 | 2023.06.06 11:30 |
| coca-cola | 370,7462559 | 703,6848965 | 165,4520578 | 990,6658826 | 289,9355298 | 320,7501899 | 2023.06.06 11:30 |
| dow | 467,6523575 | 124,523888 | 143,903218 | 293,820677 | 97,8084046 | 968,8432694 | 2023.06.06 11:30 |
| goldman sachs | 812,3396467 | 8,8133328 | 526,4119596 | 144,8953774 | 159,8466746 | 580,3230532 | 2023.06.06 11:30 |
| home depot | 299,5705690 | 988,5870965 | 506,3088142 | 337,9727824 | 961,4604339 | 26,1033584 | 2023.06.06 11:30 |
| honeywell | 551,3181095 | 186,6468738 | 127,1534321 | 490,9392789 | 493,4976583 | 752,190314 | 2023.06.06 11:30 |
| ibm | 909,8961369 | 914,678333 | 743,4946826 | 391,415437 | 66,3798222 | 629,5713502 | 2023.06.06 11:30 |
| intel | 688,9659264 | 544,6498081 | 426,5693037 | 753,9771159 | 887,9385925 | 624,139272 | 2023.06.06 11:30 |
| j&j | 92,1141329 | 953,5851033 | 612,7058176 | 604,5214090 | 602,5185434 | 589,3447658 | 2023.06.06 11:30 |
| jpmorgan | 14,9801286 | 386,784774 | 360,149495 | 650,485871 | 980,1939601 | 698,4072361 | 2023.06.06 11:30 |
| mcdonald’s | 763,4515615 | 384,6506769 | 390,83416 | 664,4821784 | 123,6178099 | 68,7342655 | 2023.06.06 11:30 |
| merck&co | 324,6714163 | 256,9255819 | 190,8449166 | 271,2031855 | 825,6566570 | 282,1849958 | 2023.06.06 11:30 |
| microsoft | 671,9314904 | 234,6524822 | 126,9319778 | 60,8887142 | 384,4440702 | 539,7736931 | 2023.06.06 11:30 |
| nike | 452,2039949 | 256,5748862 | 821,3231531 | 309,1454322 | 994,5648261 | 71,1845289 | 2023.06.06 11:30 |
| procter&gamble | 410,3413617 | 388,2347877 | 998,6693772 | 420,6696250 | 601,6533662 | 322,7263180 | 2023.06.06 11:30 |
| salesforce.com | 585,3818255 | 615,9688832 | 826,1544230 | 742,2783074 | 359,9984477 | 853,1802226 | 2023.06.06 11:30 |
| travelers | 322,1623452 | 326,3161700 | 727,3966688 | 501,1369138 | 738,8884131 | 372,7360490 | 2023.06.06 11:30 |
| unitedhealth | 558,7914849 | 406,1586578 | 445,7277811 | 885,301950 | 110,5000078 | 999,9355021 | 2023.06.06 11:30 |
| verizon | 654,7416545 | 214,128486 | 740,670029 | 193,617028 | 230,5187259 | 378,9565193 | 2023.06.06 11:30 |
| visa a | 915,8785715 | 94,6534250 | 767,4651345 | 390,3247747 | 257,7951479 | 483,7014704 | 2023.06.06 11:30 |
| walgreens boots | 523,3684081 | 731,6325354 | 868,7307436 | 568,5228467 | 472,7818468 | 536,2125001 | 2023.06.06 11:30 |
| walmart | 849,7287664 | 274,781976 | 248,6520756 | 35,1628869 | 531,1281499 | 816,2976315 | 2023.06.06 11:30 |
| walt disney | 593,2057858 | 622,8499036 | 1,1058385 | 551,5238625 | 474,2830393 | 157,3426625 | 2023.06.06 11:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3571,628 | 95074,862 |
| 2 | www.google.com | 3892,172 | 45237,423 |
| 3 | youtube.com | 3850,609 | 54872,192 |
| 4 | linkedin.com | 9997,32 | 98271,486 |
| 5 | apple.com | 3665,834 | 24343,194 |
| 6 | play.google.com | 2333,689 | 78153,333 |
| 7 | microsoft.com | 854,403 | 65468,64 |
| 8 | youtu.be | 4660,980 | 28268,824 |
| 9 | wordpress.org | 6072,234 | 68480,997 |
| 10 | adobe.com | 4051,138 | 41873,790 |
9675, 7457, 9638, 3655, 4748, 305, 3408, 2490, 173, 2090, 5947, 6043, 7168, 2332, 193, 6001, 42, 9858, 5771, 7652, 9104, 2155, 1582, 9940, 7765, 1726, 2350, 1992, 3773, 8057, 4555, 3833, 7515, 4277, 7202, 3804, 9885, 8816, 603, 3221, 785, 2078, 2713, 2651, 8393, 451, 4764, 7545, 7973, 5563, 3748, 1479, 5325, 5099, 9049, 4293, 3264, 2966, 439, 2462, 6323, 1779, 7196, 3364, 1143, 343, 8293