name last high low cgh. cgh.% vol. time
3m 260,1002479 609,6416846 461,691903 525,4312665 114,435120 655,3408669 2023.03.29 04:09
american express 294,9854150 564,3490608 341,7151665 585,3160457 18,2961653 770,9755004 2023.03.29 04:09
amgen 300,5625148 231,2858291 742,3092506 543,13288 410,1514035 643,8700485 2023.03.29 04:09
apple 221,1684885 302,3342217 212,9562814 675,5058292 941,2395923 855,2826250 2023.03.29 04:09
boeing 954,4395407 599,9717790 735,3690322 947,354337 931,1776583 321,6735132 2023.03.29 04:09
caterpillar 487,8638149 675,8964072 16,3178551 766,2358122 486,677706 570,6983440 2023.03.29 04:09
chevron 25,2451223 204,9657483 485,590631 249,4394733 499,8470439 411,2343095 2023.03.29 04:09
cisco 216,3585314 270,1476230 536,5910059 821,230985 455,4959780 919,4700391 2023.03.29 04:09
coca-cola 814,6859613 706,3001766 753,2758850 998,7777837 521,2026937 743,57217 2023.03.29 04:09
dow 262,9919052 445,7603604 839,8564470 994,550250 215,2644130 203,7511680 2023.03.29 04:09
goldman sachs 855,237840 774,3102396 520,6937720 780,3335950 380,4861298 634,1334649 2023.03.29 04:09
home depot 762,6322921 911,2830218 835,6547805 289,967425 647,7339382 857,4856345 2023.03.29 04:09
honeywell 590,8517727 541,8053635 117,7433073 556,9716045 767,3307979 282,2868531 2023.03.29 04:09
ibm 25,621226 620,4043029 548,2542195 538,3102669 886,4490164 593,7214972 2023.03.29 04:09
intel 104,8820320 818,7504823 616,6753424 236,2063553 527,7767761 12,6433006 2023.03.29 04:09
j&j 520,5682502 615,2871745 899,8967490 574,9236178 958,1944754 328,5071238 2023.03.29 04:09
jpmorgan 449,8656885 817,3352063 315,4106792 57,4185015 293,8749432 169,9086813 2023.03.29 04:09
mcdonald’s 550,4051004 115,774005 182,1267553 720,7019597 695,3356061 989,5940535 2023.03.29 04:09
merck&co 233,5631615 518,1912265 757,8455918 698,2063317 711,5157408 541,259850 2023.03.29 04:09
microsoft 926,5982415 445,2191311 473,6134701 128,234701 19,2428489 101,2004467 2023.03.29 04:09
nike 370,8215716 902,646096 158,8915404 659,3895326 455,1763342 581,2123387 2023.03.29 04:09
procter&gamble 22,2791091 419,7332062 795,9602082 759,7212697 558,2036774 940,316342 2023.03.29 04:09
salesforce.com 817,682131 56,8357178 311,1559747 37,6806660 977,9385708 745,1347238 2023.03.29 04:09
travelers 830,4039385 524,2848129 580,1050152 497,6021986 384,9158217 336,1789740 2023.03.29 04:09
unitedhealth 876,945957 900,4344795 298,8406444 466,1154205 908,5212177 951,2199192 2023.03.29 04:09
verizon 677,9873027 900,6547385 925,6458606 789,7559844 50,3137185 41,6300717 2023.03.29 04:09
visa a 419,5379487 233,8028579 454,5676748 981,3298001 662,8820755 764,9605435 2023.03.29 04:09
walgreens boots 722,2303931 76,6315772 751,271021 851,4288030 15,7520815 84,9402781 2023.03.29 04:09
walmart 398,8730036 696,4477412 187,7370597 78,6054557 275,3100829 408,7287786 2023.03.29 04:09
walt disney 877,3901454 59,5400280 272,8228582 501,9949406 54,5765354 626,8048620 2023.03.29 04:09
2023.03.29 04:09 2023.03.29 04:09 2023.03.29 04:09 2023-03-29 04:22:45 March 29, 2023, 4:22 am 03.29.23 29, 3, 2023 20230329 04-22-45, 29-03-23, 2231 2245 3 Wedam23 it is the 29th day. Wed Mar 29 4:22:45 MSK 2023 04:03:45 m is month 04:22:45
47816181317362812546377015362667390834155415313821
9302674656239687382773864761865984883547038246970
9267177810812673842993519797432847414426465499777
4879403852545548639081104453735746536981493513614413
961182424548163280681889391624473408564850021498843
5745943258271120842971894251694588724417288638126453
4665779256853710369541593605480264760508704514037
70434785160209729561488289862029996964459952071882
1569136256683453190199011563177995228233173355298705
3666277599867879994897533998701356516755162721052000
80885212365570344247722036584941213442374597096520
6776119424616302607465496385746432757876128989703129
3822321341728965876346469097502174956619856244599016
84344776994399463939003935502977289300977141541753
6282915319583283914867327892211749744454463241274930
72628617988691186485363083912612291185880993976161
544479604185945611651036220350380448421340041872996
743625864207190207530665844278340859777572481734989
379561562171918238011309981236537347276508615035948
26821372569368461956874774446739353897789765411128
840140598756846944125293600927383867303529018436743
857886485013513968499017402665171558478945065067
29324861851652820434211468510675471794439395304100
5893641084007868901566983546119918336233820688328
8442241021761146926279262805351264838243481314051144
700728739672319238553843952454667748819685373411903
4255327504986102667923636212258091390705599867448
1174193369416384158646009354847531241679958295242406
7134245192309369670173503576451591295441245764412912
3905599390138701770850889092338648715376513732542108
91419846457044885936894964669084731839222388206095
2102453350592758572686537890371474702975872999413306
7276976060812719607242862680615722443562426151672
46190937745476255553962169304929664667060498627
4615471945837898811556765205514735032067377022808815
692464425433790734249151864691166205770271690825825
714630867444527275604941854372275228797312565487182
816840469115209671512210342331268118645974774242599
3959944484107403160236468717323632196945022323650
383386128622557837105675644276299748847272868446
6776155683754981819201821841383683951367911814320
289860497077411225040204397986732352141991024413448
1155914723452661538712188369444772148226525791316078
63784085887040856713594823911149447507986782331801
# site
 stats hit
1 www.blogger.com 3490,956 9317,89
2 www.google.com 5630,998 72650,415
3 youtube.com 4057,709 30165,930
4 linkedin.com 1175,104 60084,761
5 apple.com 1091,539 24259,654
6 play.google.com 4492,847 14795,198
7 microsoft.com 5973,87 18365,70
8 youtu.be 9103,993 24941,260
9 wordpress.org 9481,343 34795,512
10 adobe.com 3398,75 92580,746

2275, 9009, 2758, 4397, 9038, 2632, 2413, 3477, 6439, 2384, 6664, 5848, 8455, 3487, 216, 7034, 7690, 5797, 2654, 8586, 1126, 9195, 5819, 6820, 6840, 8624, 4179, 3593, 5429, 1833, 8019, 8135, 4908, 6155, 4124, 9252, 5958, 8788, 1118, 4033, 4810, 1461, 7127, 1621, 2131, 8200, 2319, 5857, 265, 4788, 6752, 9639, 2486, 4485, 4033, 1561, 1174, 7829, 8074, 855, 2903, 354, 5388, 2448, 8222, 42, 1274