Statistics for 2023.06.02 01:39 stat 6640 №2971773

name	last	high	low	cgh.	cgh.%	vol.	time
3m	158,4482595	597,9808901	860,6710620	437,925659	346,6457325	872,7173174	2023.06.02 01:39
american express	551,1989869	119,8139229	994,9346225	429,3763939	173,3035029	709,5432478	2023.06.02 01:39
amgen	390,8547151	549,534837	152,5207563	883,3100374	969,4804898	291,8292315	2023.06.02 01:39
apple	152,7274602	921,4976328	373,7944091	215,9245542	993,3340631	738,9876961	2023.06.02 01:39
boeing	269,1678226	364,4410833	471,729114	984,8608310	927,5331405	914,795187	2023.06.02 01:39
caterpillar	54,7972438	390,229124	278,6804835	852,4292852	408,7739411	926,7811362	2023.06.02 01:39
chevron	568,1418680	705,5617462	476,4441674	549,7446165	612,9135322	186,833153	2023.06.02 01:39
cisco	986,1700309	944,9140700	703,8584608	993,7570681	656,3831446	780,9334380	2023.06.02 01:39
coca-cola	64,6321242	363,4715717	406,2896410	253,9744154	432,9583982	536,9074399	2023.06.02 01:39
dow	403,856037	652,145554	999,8377562	98,9855794	8,420169	899,7109585	2023.06.02 01:39
goldman sachs	900,8932379	468,5561821	277,2480068	490,3400105	880,8523432	811,2861961	2023.06.02 01:39
home depot	142,642899	261,5734930	23,7967730	481,4252534	882,1329893	440,8815125	2023.06.02 01:39
honeywell	970,5376794	867,9785325	580,7667411	689,4801738	660,1575174	37,9363613	2023.06.02 01:39
ibm	406,5259760	277,2856551	378,879537	572,5203032	153,8324626	94,1749315	2023.06.02 01:39
intel	629,5747290	600,5116122	708,399936	393,6784637	578,2602165	657,1573691	2023.06.02 01:39
j&j	27,3464871	637,6869365	504,6738988	623,9095286	200,8996694	195,5781937	2023.06.02 01:39
jpmorgan	987,7670348	99,1398666	599,1922929	315,2287329	767,9149829	740,4747400	2023.06.02 01:39
mcdonald’s	955,1334697	154,5326493	394,8101997	690,4206437	157,3275613	108,6606911	2023.06.02 01:39
merck&co	2,7308778	570,2013346	630,7654032	779,6181702	532,8780251	758,1319353	2023.06.02 01:39
microsoft	71,728347	361,8373397	987,1010132	312,9427939	235,4652832	475,6281690	2023.06.02 01:39
nike	276,1654615	49,4321695	493,1563927	93,4944827	887,6630802	696,5178176	2023.06.02 01:39
procter&gamble	429,4753455	136,9609213	354,8940243	93,4236883	966,4535246	261,9546764	2023.06.02 01:39
salesforce.com	554,5731075	897,7890205	39,3729133	417,3138734	538,4660021	746,313974	2023.06.02 01:39
travelers	622,8389034	526,5096652	502,2216973	28,9304669	697,1634704	891,504132	2023.06.02 01:39
unitedhealth	58,9842446	474,243535	438,7351294	979,9923069	308,8764999	781,3466275	2023.06.02 01:39
verizon	250,1985168	660,7877878	664,4065437	819,2869136	246,3450653	796,7474306	2023.06.02 01:39
visa a	567,8240615	678,2638053	987,5692855	314,450264	553,7883199	70,9912992	2023.06.02 01:39
walgreens boots	523,484096	983,8316861	924,7649333	179,1743226	963,8388144	962,6279689	2023.06.02 01:39
walmart	246,7812956	914,4908050	127,7114612	238,6931233	535,9161329	956,5230544	2023.06.02 01:39
walt disney	485,2711469	568,389483	60,6374605	31,5829160	686,138534	415,6107794	2023.06.02 01:39

2023.06.02 01:39	2023.06.02 01:39	2023.06.02 01:39	2023-06-02 01:52:59	June 2, 2023, 1:52 am	06.02.23	2, 6, 2023	20230602	01-52-59, 2-06-23, 5230 5259 5 Friam23	it is the 2nd day.	Fri Jun 2 1:52:59 MSK 2023	01:06:59 m is month	01:52:59
5930	7423	7473	6771	2851	6549	4062	5321	3050	8077	6233	6356	8769
9466	6331	6696	3425	6577	7820	6182	5027	636	6210	2311	6508	5020
8854	5347	3560	6530	386	2150	7343	4706	2075	5833	3618	6190	2426
9087	8888	1673	5482	5364	1832	8932	5119	6027	9809	7624	1619	8985
9925	5064	3674	1283	8256	304	9975	2778	7561	4024	2791	5141	782
4482	6220	7637	8640	8493	6849	4875	2730	8842	846	4511	3329	1086
8584	8718	8990	1765	6664	1353	2101	7616	9621	4054	7669	5055	4514
6920	8100	3962	4232	6048	5877	8431	7213	7844	9629	8262	7950	1600
5209	4133	6220	7565	9057	1002	4205	6510	4861	2622	4724	1387	5925
3602	1963	9493	1855	6895	4677	2394	5985	7022	445	270	8471	7379
3357	7546	8413	3155	6348	7547	6273	6277	8900	4683	2065	5073	5236
7814	8235	6901	3958	872	5593	2745	6674	144	4732	3895	5090	8515
283	9664	8931	9225	2670	8756	571	8997	3653	8105	2032	3271	4668
394	5743	6912	2496	1543	4052	8591	6892	3349	6972	3626	4086	950
9978	2881	1385	4402	2183	3152	7888	6105	5461	8661	2041	9814	4353
9637	5170	4556	4806	9792	711	3318	5506	7572	1163	5332	8370	8975
6000	9422	2229	8791	9644	2546	782	640	6530	4385	427	5428	5631
8213	4751	4411	5976	1104	2891	5603	3240	6983	485	5514	1580	9051
1854	3596	5238	1486	8995	740	9729	3174	1737	5152	6924	8999	9758
4424	4410	3344	7952	3749	8746	3178	1130	2710	5759	3477	4660	2473
763	8992	5983	1857	6890	6656	2139	8030	5639	8624	5123	7627	7217
8377	9731	3459	2320	1013	5867	8694	8070	7596	5754	1093	6833	8160
1050	2837	6889	142	2063	7111	6052	2684	993	4673	6726	9271	7895
3870	80	6682	7816	9396	731	1322	3138	7175	6556	1107	1235	6611
8048	439	6246	668	6338	7455	6867	8857	6388	391	8611	8714	7423
2715	5599	6618	5208	9587	1364	7778	7603	1855	2083	2066	889	7995
21	4666	6528	6101	6707	5772	9774	3367	5613	8839	6377	7684	1404
6928	2205	1792	1631	9670	3839	284	8488	2459	1414	9398	6969	241
8929	1804	7674	2625	3653	2104	875	3441	7543	5257	9780	4292	3540
8220	1926	3854	6385	1186	4388	3937	8228	3323	7813	3814	489	1387
6786	1462	9367	834	8141	2146	344	8583	7143	2771	8560	4472	2858
1728	7355	3614	8792	4465	4757	9451	9986	7422	4929	5059	8524	7441
3923	3456	197	126	8298	1692	8814	5249	1455	6467	6296	1769	9894
3295	4657	5501	2648	5359	4140	395	9223	9526	8243	1607	9474	1137
1962	6993	9732	273	1024	2967	4730	6514	3810	1305	8995	1069	5605
6934	748	847	975	4565	8128	5094	611	2822	6386	4208	6244	3227
6343	2476	6970	7026	7480	427	5712	9160	9828	2990	2314	5777	5147
8895	5496	6629	6417	3786	8514	1104	8684	4448	6521	8234	7861	6785
7035	8874	2545	3571	9891	9880	9304	9694	4477	3811	2327	7555	1865
5195	7012	9900	4541	6228	6542	5127	9998	2739	8672	7119	3230	6308
9187	4404	9651	778	1578	710	9450	3204	6735	2424	3336	6034	7595
5156	4081	6381	5326	4319	383	1639	5773	8078	9284	1214	9610	2751
8799	4952	1936	7218	1570	9283	4382	1871	8698	6724	5856	9693	6081
1159	4543	8636	2694	9736	3695	646	551	2160	3530	9697	7539	6698

#	site	stats	hit
1	www.blogger.com	3395,123	63897,854
2	www.google.com	7302,730	96923,300
3	youtube.com	1839,361	16273,519
4	linkedin.com	6296,522	49156,93
5	apple.com	8909,187	15692,418
6	play.google.com	2419,150	63319,736
7	microsoft.com	5027,37	70473,726
8	youtu.be	7901,347	39514,130
9	wordpress.org	4688,35	98285,199
10	adobe.com	7637,953	49800,948

6608, 9418, 9571, 731, 1911, 3858, 1236, 8435, 8257, 9497, 9640, 6411, 620, 7618, 3379, 3263, 1749, 1808, 3022, 2759, 7442, 8341, 7826, 274, 2464, 7805, 563, 2085, 2613, 1323, 6796, 5977, 7266, 9864, 322, 5221, 9238, 6441, 336, 3145, 6485, 4903, 5163, 8230, 6689, 3767, 4138, 2028, 7527, 1691, 4513, 5613, 472, 814, 8767, 3606, 4907, 2299, 5495, 7845, 79, 5668, 1354, 5620, 9586, 6730, 4222