Statistics for 2023.06.06 19:43 stat 9654 №9206392

name	last	high	low	cgh.	cgh.%	vol.	time
3m	959,5522252	379,7658788	52,577894	159,1987817	550,6496096	695,3662277	2023.06.06 19:43
american express	459,2298103	118,4035940	958,4611796	309,9524082	31,1489598	171,7539041	2023.06.06 19:43
amgen	965,3039392	947,9311839	225,9034748	329,1844338	456,7073000	950,5069565	2023.06.06 19:43
apple	765,1086725	706,3155141	758,4014211	682,2175245	631,7991508	621,5894243	2023.06.06 19:43
boeing	261,9296410	542,2904825	79,7120355	45,443906	16,9923254	975,2405529	2023.06.06 19:43
caterpillar	895,3043240	425,3515000	12,3752991	858,7767131	484,5641946	93,2422535	2023.06.06 19:43
chevron	965,7739689	460,5968469	573,808963	187,8334501	11,7281035	124,891378	2023.06.06 19:43
cisco	440,1683190	134,4561136	161,1091028	696,564443	414,1216530	408,4250505	2023.06.06 19:43
coca-cola	497,2664007	202,9809236	830,2939908	223,7962107	68,6829549	393,6410793	2023.06.06 19:43
dow	764,5793287	475,7743883	308,5984618	863,7475710	767,9970545	204,9274250	2023.06.06 19:43
goldman sachs	107,9003509	983,5195839	22,3918135	944,5189559	658,1463979	500,4888092	2023.06.06 19:43
home depot	440,7230564	285,5083483	406,6780774	150,1698624	258,6239569	944,5648381	2023.06.06 19:43
honeywell	223,8077768	313,9891994	805,5160935	916,9109884	417,9004935	431,4384482	2023.06.06 19:43
ibm	293,3752065	957,9505209	522,4572835	439,9619930	181,7243498	470,5863511	2023.06.06 19:43
intel	403,6197687	756,6598332	244,7004642	225,4661442	508,5370803	455,3130721	2023.06.06 19:43
j&j	54,3719678	224,4696180	273,6546326	908,5647680	30,8654701	515,5514433	2023.06.06 19:43
jpmorgan	323,9546189	513,5030933	679,9837774	90,813958	603,8456578	741,8472717	2023.06.06 19:43
mcdonald’s	546,9659002	314,543629	503,7687593	368,5561541	141,5914954	26,4131882	2023.06.06 19:43
merck&co	246,9338382	977,2759668	799,4932450	827,1220618	448,3408463	625,1268325	2023.06.06 19:43
microsoft	325,7145994	209,9281698	560,9494572	775,1063791	915,888572	161,4183378	2023.06.06 19:43
nike	857,5281769	974,9983434	120,2639	412,3658000	934,3894876	642,7334102	2023.06.06 19:43
procter&gamble	882,4691768	855,3305964	810,4806269	457,1346468	196,6656571	63,7554835	2023.06.06 19:43
salesforce.com	615,8382580	862,5304716	927,226045	948,7847315	551,9233011	783,6704534	2023.06.06 19:43
travelers	923,1946064	37,8576669	584,6780201	591,4668265	148,4465489	797,9572199	2023.06.06 19:43
unitedhealth	927,2548516	92,1224020	920,1546832	878,5356228	992,7397479	67,9200561	2023.06.06 19:43
verizon	762,149037	705,3131335	938,4878624	983,8617697	682,198402	719,2665626	2023.06.06 19:43
visa a	698,3105135	733,8450570	757,5308119	802,6842380	785,8941435	806,7061721	2023.06.06 19:43
walgreens boots	49,6845254	242,417676	424,3078893	961,1866255	323,6666113	500,2609977	2023.06.06 19:43
walmart	155,4833458	123,8369424	503,8422038	104,2010460	153,8368940	47,9097795	2023.06.06 19:43
walt disney	368,8483798	594,1533693	742,4006575	859,7913497	86,1013362	833,5094560	2023.06.06 19:43

2023.06.06 19:43	2023.06.06 19:43	2023.06.06 19:43	2023-06-06 19:57:09	June 6, 2023, 7:57 pm	06.06.23	6, 6, 2023	20230606	07-57-09, 6-06-23, 5730 5709 2 Tuepm23	it is the 6th day.	Tue Jun 6 19:57:09 MSK 2023	19:06:09 m is month	19:57:09
7950	7321	1959	6161	1158	1824	5565	1108	4296	7611	6146	205	7740
1004	6449	2846	3059	9014	96	1810	9704	834	7467	9203	2146	4542
5958	8442	2864	2451	5544	3711	5462	3620	7899	6811	9062	2871	9585
8291	8886	21	7577	8541	7908	9752	6287	2054	6187	7305	1102	1687
1761	6691	6631	3076	7812	359	1559	5829	9890	2918	9043	7924	644
9315	9344	1907	5559	2449	3578	7705	8620	6779	6963	9645	8188	3028
7534	2461	6179	9922	2776	6627	426	524	4600	5394	6292	3398	4779
106	5605	198	4084	1315	4433	5785	3065	5543	1487	7494	4295	9307
5059	3840	5747	2804	7079	4489	5659	1424	7039	7300	9620	3592	8909
7193	3972	3790	9203	8867	1575	6300	4671	9814	6591	421	8445	3731
563	9170	8408	2674	2861	1409	4092	7012	1946	4318	4099	6946	5369
4318	5086	1877	5371	5119	7408	6158	4256	2331	7842	4013	2653	6404
2462	7440	716	1643	9805	1450	4565	8954	4361	2240	2677	6963	3912
307	9306	3315	59	9598	2511	6576	4759	7491	4594	1296	1555	7570
8105	4751	5508	8579	1766	6582	2647	2600	7419	7474	7201	1501	1409
748	6331	7194	2851	6450	7001	3172	6921	592	5932	4726	2366	5528
7163	1359	9825	1534	424	589	672	1632	2067	6438	4557	8555	220
3839	5479	2150	6395	1213	5615	2374	1473	9311	1	9816	5746	1054
3283	790	2889	6086	3994	1009	1744	6607	4967	3395	1943	8584	3649
4010	4653	9696	4672	1437	5113	5928	5759	9494	9158	4859	5080	565
959	8965	7547	4001	8037	136	4182	269	9095	8399	3133	2355	3992
6415	5466	6094	6127	1033	8032	5874	8730	8777	7581	2204	5240	1529
8494	663	1096	1558	4057	2987	2709	3858	9052	6809	5741	692	4629
9997	3498	8242	5408	4477	5982	3065	3686	222	70	7135	3811	6902
9528	2872	488	4025	4393	5977	1170	6304	6488	7189	5420	6567	1491
4609	7644	4852	9104	1328	591	3576	7619	4785	6	5939	458	6665
539	1365	6933	7330	7484	1748	9904	6178	8428	5479	9307	4834	1353
5804	3900	7686	5701	6466	5024	7209	5977	9095	2031	6375	5027	6503
2118	3644	2108	5279	1917	445	2015	250	706	9546	6414	2562	3912
8902	791	3270	6741	6378	6361	4855	4621	5895	2209	3673	3602	9596
1858	8459	1095	4707	2765	4793	4889	8353	2827	9527	8505	4082	1565
3628	973	5181	5381	8599	1000	8360	1281	3268	4323	7420	4827	4596
2368	4045	6433	9098	895	236	7917	2751	2140	2680	4263	9590	7567
5735	3956	5725	9008	255	7440	2845	3631	4611	1914	463	8473	7473
9089	1321	4072	9049	7385	4351	4542	1832	3958	316	7756	9135	2289
3723	2739	3496	8259	8483	1871	358	2305	5647	9314	8827	2154	859
4070	9580	9591	7118	4499	4157	5429	5087	171	6555	152	9321	9679
2736	7289	1743	3588	7715	4625	5508	5446	1879	2303	8174	2409	4948
6929	2024	2415	8440	8354	1061	1505	5120	3609	5252	290	9928	4096
5066	2830	9063	4282	6366	5845	6399	4988	6139	6236	2621	1884	8897
5003	4767	6926	5601	9846	9514	5749	823	685	5791	4681	2165	3186
759	2658	7244	8480	6758	1842	5161	7022	5814	554	4364	3858	6910
2083	9454	3859	339	9868	4177	9591	3754	3293	3118	3589	3085	5568
5380	7603	7963	1363	4954	7629	1737	2873	5845	6847	3895	8513	454

#	site	stats	hit
1	www.blogger.com	2102,595	35382,625
2	www.google.com	1511,99	16224,94
3	youtube.com	8589,392	88972,828
4	linkedin.com	5274,632	32272,50
5	apple.com	3942,852	22311,144
6	play.google.com	1392,815	72823,386
7	microsoft.com	4991,689	77485,513
8	youtu.be	5393,477	55831,750
9	wordpress.org	704,913	37366,222
10	adobe.com	108,536	31490,870

2047, 4544, 198, 2301, 7270, 108, 1022, 404, 1710, 3294, 1116, 7175, 4524, 345, 2538, 9153, 6011, 2943, 8735, 4924, 8982, 1417, 8993, 7905, 7353, 7174, 1985, 8706, 3736, 6392, 8092, 856, 9241, 311, 9042, 3978, 266, 8027, 7214, 9961, 7129, 3035, 1481, 5622, 791, 1489, 7557, 2985, 6143, 4772, 8530, 3207, 4144, 8053, 7163, 5924, 5148, 3404, 700, 1845, 1038, 373, 5678, 5391, 6652, 7003, 8912