| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 420,4377200 | 148,2264000 | 810,2016642 | 259,8596581 | 34,2473446 | 24,820780 | 2023.05.31 23:24 |
| american express | 733,7762826 | 607,9969386 | 283,3564012 | 378,4496775 | 512,5982534 | 545,3312493 | 2023.05.31 23:24 |
| amgen | 732,4397139 | 270,2187311 | 640,7713290 | 381,595461 | 209,5282978 | 286,188857 | 2023.05.31 23:24 |
| apple | 730,5450272 | 878,7638863 | 792,9016556 | 846,5253051 | 678,4525954 | 522,9604390 | 2023.05.31 23:24 |
| boeing | 809,9004594 | 410,3211002 | 499,9555915 | 652,2311327 | 395,9222240 | 450,350871 | 2023.05.31 23:24 |
| caterpillar | 693,8305644 | 95,9026020 | 359,3805792 | 921,888241 | 925,8000314 | 852,7179781 | 2023.05.31 23:24 |
| chevron | 701,6986745 | 244,3796251 | 152,7655266 | 340,9602664 | 666,7501805 | 282,1646986 | 2023.05.31 23:24 |
| cisco | 706,9337160 | 396,1010772 | 856,8456949 | 137,5494930 | 676,2307974 | 452,351213 | 2023.05.31 23:24 |
| coca-cola | 611,3735826 | 124,5369828 | 174,9766557 | 255,8753008 | 675,4982439 | 255,8266001 | 2023.05.31 23:24 |
| dow | 264,5949898 | 787,9297563 | 345,682330 | 95,509421 | 2,4902860 | 152,8578889 | 2023.05.31 23:24 |
| goldman sachs | 336,2881835 | 407,122400 | 519,8594768 | 48,1303572 | 233,1713066 | 667,4066732 | 2023.05.31 23:24 |
| home depot | 148,9223008 | 282,8232924 | 421,5368997 | 650,6843150 | 132,4367588 | 614,4770596 | 2023.05.31 23:24 |
| honeywell | 505,7085261 | 528,5069406 | 199,6800208 | 365,5347928 | 968,7722114 | 547,4871849 | 2023.05.31 23:24 |
| ibm | 632,5943939 | 617,8647474 | 765,2848820 | 272,9136627 | 207,5533944 | 737,6277272 | 2023.05.31 23:24 |
| intel | 91,3868475 | 312,2221834 | 823,9261134 | 699,3285980 | 635,2272445 | 835,8334514 | 2023.05.31 23:24 |
| j&j | 907,2003680 | 368,8754694 | 972,9152768 | 363,6042675 | 510,9801963 | 469,2753712 | 2023.05.31 23:24 |
| jpmorgan | 265,7404353 | 189,4722609 | 294,9259889 | 100,3841237 | 313,4120302 | 606,1364426 | 2023.05.31 23:24 |
| mcdonald’s | 338,3055500 | 465,9727829 | 533,3005790 | 806,4400596 | 501,1744784 | 316,4735263 | 2023.05.31 23:24 |
| merck&co | 90,6781832 | 78,5994258 | 658,5468085 | 874,9234576 | 287,638308 | 396,5810734 | 2023.05.31 23:24 |
| microsoft | 989,4957066 | 965,3026559 | 907,5715040 | 439,2458802 | 877,9041389 | 219,4098483 | 2023.05.31 23:24 |
| nike | 205,248973 | 850,7056648 | 200,1654367 | 180,2891307 | 843,2569847 | 888,5019992 | 2023.05.31 23:24 |
| procter&gamble | 803,7633533 | 426,910369 | 827,8211752 | 672,8170036 | 317,6373073 | 120,2246184 | 2023.05.31 23:24 |
| salesforce.com | 209,5587579 | 471,858652 | 463,6891617 | 496,6676146 | 714,3456212 | 373,9134344 | 2023.05.31 23:24 |
| travelers | 511,5524703 | 203,3546777 | 809,911215 | 856,6132480 | 854,2821335 | 704,6816588 | 2023.05.31 23:24 |
| unitedhealth | 104,3763951 | 499,4201904 | 14,6183218 | 645,2225136 | 177,1153073 | 309,6399764 | 2023.05.31 23:24 |
| verizon | 804,8040920 | 308,5185278 | 150,6808702 | 432,6607710 | 234,6345272 | 16,427953 | 2023.05.31 23:24 |
| visa a | 725,8721254 | 656,5801233 | 155,3603282 | 262,2575675 | 736,7604443 | 678,7504256 | 2023.05.31 23:24 |
| walgreens boots | 379,3225666 | 972,5558457 | 438,2813177 | 196,2423427 | 86,5034130 | 761,2351229 | 2023.05.31 23:24 |
| walmart | 185,1928326 | 895,4176236 | 827,9113424 | 460,5530083 | 783,1164622 | 133,9377266 | 2023.05.31 23:24 |
| walt disney | 477,3949135 | 196,2135135 | 156,8730518 | 963,5341237 | 196,9368781 | 90,6334921 | 2023.05.31 23:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 361,560 | 51173,56 |
| 2 | www.google.com | 5080,299 | 45487,457 |
| 3 | youtube.com | 6144,991 | 24952,235 |
| 4 | linkedin.com | 2826,521 | 6692,307 |
| 5 | apple.com | 9030,329 | 50344,199 |
| 6 | play.google.com | 7053,939 | 91201,841 |
| 7 | microsoft.com | 6342,716 | 59429,505 |
| 8 | youtu.be | 8482,688 | 42764,885 |
| 9 | wordpress.org | 2479,940 | 94007,756 |
| 10 | adobe.com | 2379,395 | 21239,853 |
4620, 6683, 1539, 8857, 4785, 1874, 9963, 516, 6219, 5595, 9839, 5577, 3837, 1611, 5258, 1643, 1003, 9704, 8075, 7363, 9403, 7034, 9513, 6478, 3112, 8829, 6509, 2183, 7540, 8132, 3926, 2674, 8099, 7469, 938, 9034, 4069, 9706, 3616, 9312, 8256, 9678, 2546, 5109, 5653, 2882, 3015, 4506, 7933, 7287, 6807, 9211, 2387, 4455, 5100, 2730, 1906, 8119, 4268, 4535, 6468, 9499, 2971, 595, 5979, 9774, 4202