name last high low cgh. cgh.% vol. time
3m 890,6600575 914,5665893 66,5757999 770,6800097 447,7837390 33,4502865 2023.05.28 22:03
american express 588,1237763 731,9350021 712,8172528 350,4971199 183,6447739 480,9350627 2023.05.28 22:03
amgen 672,5962072 153,3815049 729,3452678 967,6193473 6,8812815 186,705019 2023.05.28 22:03
apple 457,9565344 750,9042442 740,7834487 355,3279598 907,860076 263,6196322 2023.05.28 22:03
boeing 903,6129337 117,858375 258,5967184 21,9299276 193,1736170 312,9219419 2023.05.28 22:03
caterpillar 519,2784083 541,5242099 160,7272257 595,6167711 684,3452233 521,4240334 2023.05.28 22:03
chevron 129,8755458 752,358970 961,149549 655,8648138 628,7722812 950,8855961 2023.05.28 22:03
cisco 369,9715513 815,5619251 146,1269559 484,6640529 405,251561 189,5650539 2023.05.28 22:03
coca-cola 752,7829745 182,4361417 129,7028400 860,2568697 578,6121680 293,5399391 2023.05.28 22:03
dow 627,9482957 405,2550114 720,3554040 141,895763 327,9561309 651,4721234 2023.05.28 22:03
goldman sachs 84,1353682 137,4884509 161,3244389 54,9129058 108,2353296 349,2356110 2023.05.28 22:03
home depot 938,2092224 492,5165553 821,7852471 57,4485132 733,4612472 703,4541195 2023.05.28 22:03
honeywell 816,8441319 544,1436064 800,1951971 616,8833496 331,7519059 372,4910894 2023.05.28 22:03
ibm 77,4253052 404,1837580 660,7530426 419,5988042 962,9118495 116,7836553 2023.05.28 22:03
intel 697,1718538 232,4306393 633,9356930 884,4497521 780,4284546 593,5800876 2023.05.28 22:03
j&j 624,2090882 463,9542168 961,8352376 445,373388 261,8493014 221,9211774 2023.05.28 22:03
jpmorgan 602,6404657 520,5646088 552,6353410 348,2494117 807,5804324 680,4402956 2023.05.28 22:03
mcdonald’s 516,5648097 890,2959501 993,4834061 876,6169158 692,3394748 571,6534883 2023.05.28 22:03
merck&co 175,164388 691,4352549 865,9119238 357,4680840 552,8764137 33,1047046 2023.05.28 22:03
microsoft 512,3809567 354,3189493 961,341672 759,4775143 599,6492924 773,5922411 2023.05.28 22:03
nike 133,6495020 209,8251927 988,7802895 479,1636889 796,1695079 599,6624683 2023.05.28 22:03
procter&gamble 82,9553759 131,6338212 831,1632449 738,3435441 544,926420 662,5055905 2023.05.28 22:03
salesforce.com 127,4217381 983,7257859 71,7565690 318,2037289 406,5271839 29,3950475 2023.05.28 22:03
travelers 308,5076023 559,1042015 677,1576801 766,7585419 113,8972218 392,9448454 2023.05.28 22:03
unitedhealth 61,1308887 289,6046680 224,9508828 111,3503397 373,933631 77,4436513 2023.05.28 22:03
verizon 850,3941525 647,2560029 921,6763015 651,2288096 184,2097867 333,8610140 2023.05.28 22:03
visa a 368,996806 619,4805226 996,119188 425,573689 143,7137574 662,3663381 2023.05.28 22:03
walgreens boots 664,7722953 716,372609 865,7928032 481,7155904 187,1282922 971,1082920 2023.05.28 22:03
walmart 804,6226437 337,9884975 832,6701124 849,1998970 770,4690672 680,7666953 2023.05.28 22:03
walt disney 481,1057875 824,6237935 819,4861009 990,4841850 259,7068092 521,1240545 2023.05.28 22:03
2023.05.28 22:03 2023.05.28 22:03 2023.05.28 22:03 2023-05-28 22:17:14 May 28, 2023, 10:17 pm 05.28.23 28, 5, 2023 20230528 10-17-14, 28-05-23, 1731 1714 0 Sunpm23 it is the 28th day. Sun May 28 22:17:14 MSK 2023 22:05:14 m is month 22:17:14
2468668113935313202664773357191467723416277203373
907277654378709210625111606969592848585286962476
155668098757536961923323108172138964929670330219830
51391957884780984401536909746142628186610787229354
52691197246888018712714338122434962264476872959621
83944379781212152594157856818648706243516222886971
8077568726384546282819215225431413185408416284275062
39921394403522771681704882704079463982164551408482
1166589854973575851636167394252423235562545453440
49063242788129663436672682818659425718490335992
290485908254922688484736580297133144763469597519892
5077996422349804921043194694693383812272375970047084
38778963507570189207790674963812465595749816915327
5354397040289272161470299385788152464405234692153828
191564809679571427127826588789030269852456488609981
461891455906396383014219986514692032704316737195974
662272710385796378812434087267974146794519169398747
2300136770031063360377043278565308511232475301408
88667952695735543525385096807746364100766921624300
830654495498059192687532109673289083167986147826750
718212314320631092494081535923241486638939046294978
3086535652108747401859762834718625322921665692872623
8340323217403077615496324726796639775925771337073312
5040340722744914506518233748642728767028185416412166
6235998762352144268813899922425445949720138021733437
9412180544307450758694423327414697311167581219856780
81271773297966402762282254853896137705719368350771
8863969261204594938190772355708920495584750131662
13438205251248692708228881487454239795240550857788
370871426056206059813266775645413366199329234374132
4930382918023671124574293986787634929346144752806890
9267165761672615930475303360270120798814199846042251
2024369761019239636143445400339266211704754060073735
86589346439084382821049229549256385285325365286225
87384212358129987950328629627511743189559987904
9084420884997539541879977354143064079534904946255959
891986981208125330898360867084026465040596150425
387759901569179217308048841327341764549807059201989
377535713337924872824235108320728948266725630852194
8359387380928486184791101149191154651348212380201976
441730796214472417847734447820916759978862355782978
26688627173021114787360286532839916671781694176
2137676274536110926920451730858995508650217772854
7527418878131456143716026449992774401651417212118292
# site
 stats hit
1 www.blogger.com 6232,719 90684,217
2 www.google.com 34,657 96945,106
3 youtube.com 749,140 88678,708
4 linkedin.com 2852,345 85089,176
5 apple.com 5045,606 82084,592
6 play.google.com 5981,671 33542,764
7 microsoft.com 8352,88 18076,900
8 youtu.be 2089,107 72878,832
9 wordpress.org 8245,636 4872,828
10 adobe.com 2918,19 93322,367

8200, 4430, 9248, 6687, 4399, 1284, 5955, 9451, 728, 8922, 5734, 36, 7729, 5008, 7645, 9489, 9413, 7487, 108, 3963, 6774, 5605, 4166, 9562, 3501, 6685, 5724, 1325, 5033, 1363, 5007, 8523, 4769, 3079, 183, 9382, 2287, 9684, 41, 1345, 7728, 2777, 4749, 6905, 434, 2459, 9117, 9860, 6991, 8761, 9979, 4129, 3128, 8718, 3058, 6711, 8092, 4238, 3589, 2623, 9408, 9463, 6063, 2409, 2260, 226, 9310