| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 808,1058102 | 377,6936165 | 626,7404909 | 699,2922731 | 396,2045511 | 914,3596546 | 2023.06.09 13:53 |
| american express | 440,5576916 | 92,5810326 | 935,5876845 | 925,4858008 | 372,3649477 | 123,463120 | 2023.06.09 13:53 |
| amgen | 856,4523726 | 721,3625846 | 241,5187959 | 63,490610 | 624,4403159 | 742,2508223 | 2023.06.09 13:53 |
| apple | 181,4418327 | 543,5768561 | 646,4570113 | 936,865491 | 15,279464 | 667,9500676 | 2023.06.09 13:53 |
| boeing | 616,5934905 | 436,9878257 | 958,5585396 | 35,8148547 | 11,7553892 | 178,2520772 | 2023.06.09 13:53 |
| caterpillar | 274,2403808 | 301,8987910 | 681,438157 | 150,8615033 | 486,6927086 | 438,1320321 | 2023.06.09 13:53 |
| chevron | 150,3748699 | 219,1644227 | 403,8861627 | 115,184471 | 480,5503585 | 7,4380912 | 2023.06.09 13:53 |
| cisco | 109,404104 | 253,1198102 | 796,4303849 | 372,699845 | 671,6730256 | 968,3514622 | 2023.06.09 13:53 |
| coca-cola | 717,1183887 | 213,2024895 | 811,6513248 | 335,9608171 | 27,5531026 | 126,4290108 | 2023.06.09 13:53 |
| dow | 439,2397300 | 448,9189182 | 790,4537306 | 357,8989865 | 494,6099551 | 19,2899404 | 2023.06.09 13:53 |
| goldman sachs | 41,3906840 | 360,7111056 | 64,3287003 | 63,7805508 | 447,2755332 | 983,2581862 | 2023.06.09 13:53 |
| home depot | 926,3175617 | 219,9530524 | 870,3442430 | 382,3099293 | 584,8295211 | 229,3740613 | 2023.06.09 13:53 |
| honeywell | 283,5858567 | 273,7773925 | 196,2918444 | 68,2361516 | 682,4272576 | 947,7462379 | 2023.06.09 13:53 |
| ibm | 756,98249 | 527,2030468 | 286,5098288 | 461,2122158 | 827,6802362 | 166,6980545 | 2023.06.09 13:53 |
| intel | 25,5473313 | 8,6084520 | 377,2368312 | 982,6601039 | 822,2555610 | 438,184996 | 2023.06.09 13:53 |
| j&j | 547,5048291 | 255,2299337 | 932,2019083 | 976,6880445 | 212,5029601 | 891,4970910 | 2023.06.09 13:53 |
| jpmorgan | 13,3523242 | 709,8401791 | 33,8745749 | 538,570396 | 422,5462173 | 665,7987585 | 2023.06.09 13:53 |
| mcdonald’s | 783,6480048 | 459,6057363 | 903,8963586 | 624,4509711 | 401,8788869 | 681,3332743 | 2023.06.09 13:53 |
| merck&co | 81,6570762 | 22,2925282 | 160,9124100 | 789,1728249 | 265,4989259 | 13,2972946 | 2023.06.09 13:53 |
| microsoft | 374,5512375 | 354,7954069 | 98,198256 | 594,8805032 | 668,530276 | 486,5713961 | 2023.06.09 13:53 |
| nike | 949,1104752 | 23,3505738 | 989,7032718 | 684,701572 | 360,7051667 | 363,5203841 | 2023.06.09 13:53 |
| procter&gamble | 617,1523044 | 693,8823108 | 651,7062128 | 180,247309 | 258,5339393 | 820,3549050 | 2023.06.09 13:53 |
| salesforce.com | 554,4143030 | 236,2215951 | 467,7216475 | 793,4167167 | 832,8153582 | 767,8214847 | 2023.06.09 13:53 |
| travelers | 519,4511385 | 891,8789779 | 157,2543270 | 399,7738818 | 407,925707 | 656,578617 | 2023.06.09 13:53 |
| unitedhealth | 798,8357978 | 83,562337 | 370,9027302 | 411,9235018 | 317,6465468 | 145,7843637 | 2023.06.09 13:53 |
| verizon | 368,9380879 | 201,2003169 | 753,9683708 | 22,2720760 | 420,9134432 | 151,5758143 | 2023.06.09 13:53 |
| visa a | 168,5504156 | 350,5744016 | 643,58885 | 632,4417697 | 841,7148557 | 498,2114232 | 2023.06.09 13:53 |
| walgreens boots | 617,9091421 | 135,9346190 | 556,2800218 | 719,9238831 | 218,9200630 | 125,9715556 | 2023.06.09 13:53 |
| walmart | 888,1460013 | 244,3079428 | 60,3946853 | 883,2272146 | 945,2334530 | 801,5880871 | 2023.06.09 13:53 |
| walt disney | 240,4338793 | 30,810276 | 149,5278601 | 293,7663208 | 437,4273757 | 701,9926909 | 2023.06.09 13:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5491,682 | 89877,158 |
| 2 | www.google.com | 7516,212 | 83506,418 |
| 3 | youtube.com | 485,607 | 9931,463 |
| 4 | linkedin.com | 4105,713 | 20108,32 |
| 5 | apple.com | 8411,945 | 26362,525 |
| 6 | play.google.com | 7038,931 | 14416,862 |
| 7 | microsoft.com | 3174,791 | 42303,665 |
| 8 | youtu.be | 5460,101 | 30854,96 |
| 9 | wordpress.org | 7828,208 | 25261,535 |
| 10 | adobe.com | 4184,88 | 95153,467 |
509, 1044, 1303, 6041, 3997, 7786, 2728, 6474, 630, 6091, 6205, 9467, 9568, 2462, 4325, 7383, 6421, 2464, 9787, 8471, 9792, 7085, 2655, 3150, 6679, 4923, 6282, 1161, 9199, 6292, 751, 8357, 2101, 4894, 9326, 5672, 9620, 1636, 6314, 5559, 4026, 5875, 4870, 6155, 658, 7592, 6121, 8580, 6769, 109, 6838, 5212, 8536, 8731, 1633, 7842, 4770, 5965, 753, 3708, 4566, 2820, 7248, 8908, 4873, 111, 4797