name last high low cgh. cgh.% vol. time
3m 881,3079511 596,750610 906,5765461 412,8832406 10,8534832 850,5801224 2023.05.30 07:08
american express 879,160390 376,9910851 628,3342046 331,4320839 794,458483 533,9919197 2023.05.30 07:08
amgen 127,8848238 247,1069402 70,1686043 506,9507480 477,1023300 26,3833317 2023.05.30 07:08
apple 679,4380478 267,6880223 292,1172289 268,1714066 134,6442245 163,7611515 2023.05.30 07:08
boeing 978,4930099 194,7723294 539,7260671 764,6659628 611,112721 773,6804420 2023.05.30 07:08
caterpillar 180,2788751 631,6564316 381,6569990 40,600810 95,3063354 748,3865777 2023.05.30 07:08
chevron 424,162479 558,5568320 660,7204759 318,6389013 214,5112187 411,7523438 2023.05.30 07:08
cisco 238,1754796 418,8481765 187,1912095 529,3666278 470,1598085 24,8512895 2023.05.30 07:08
coca-cola 816,628225 911,9118541 369,6594737 299,7927220 676,8564159 350,3361938 2023.05.30 07:08
dow 577,6675374 975,7903774 179,3863257 543,4160417 562,9610278 264,7485567 2023.05.30 07:08
goldman sachs 153,7928366 116,6223218 952,1382438 474,7694524 201,3849816 681,5702241 2023.05.30 07:08
home depot 45,9797381 363,7201767 836,7125001 57,4130456 380,314654 204,5587934 2023.05.30 07:08
honeywell 418,7461441 974,9795961 707,2390532 728,8594090 32,8433373 482,9845348 2023.05.30 07:08
ibm 981,9553419 754,1826474 340,4352936 753,3847786 415,1158175 105,2511856 2023.05.30 07:08
intel 828,1613256 664,2083549 193,8676541 767,6105819 614,7419832 590,3209700 2023.05.30 07:08
j&j 981,3183307 181,129261 162,6621097 997,1432490 617,7514480 326,9577750 2023.05.30 07:08
jpmorgan 187,787677 343,6017732 195,4475087 853,229027 609,5171899 232,8016251 2023.05.30 07:08
mcdonald’s 385,9984056 412,9986422 740,23848 320,7214250 321,4999911 734,4823834 2023.05.30 07:08
merck&co 162,7318118 626,7795522 483,9515286 737,6700012 31,798806 272,2248814 2023.05.30 07:08
microsoft 527,1247331 248,1362235 642,4790414 937,267670 477,3500554 26,2178357 2023.05.30 07:08
nike 353,3450212 939,6731555 845,6736117 156,71129 406,7811711 786,8886831 2023.05.30 07:08
procter&gamble 732,5239921 559,7629959 604,8304585 987,1312620 955,2356611 268,5971145 2023.05.30 07:08
salesforce.com 714,2053339 624,1921494 555,6492904 410,9078292 994,3492456 581,8393237 2023.05.30 07:08
travelers 23,7365235 846,4282806 518,6331016 317,2503942 157,8756478 14,7609663 2023.05.30 07:08
unitedhealth 706,12672 892,6612978 237,1597136 259,9516307 365,8822935 144,9204365 2023.05.30 07:08
verizon 532,5537650 828,5258954 903,4092503 365,9258677 146,2116556 354,6634683 2023.05.30 07:08
visa a 844,6711119 913,18507 547,9272524 763,2528659 928,6550450 914,1654478 2023.05.30 07:08
walgreens boots 814,1725757 117,1798059 55,2608584 101,5864529 814,9285080 113,7176338 2023.05.30 07:08
walmart 338,4775673 643,4835320 689,9976498 147,5339799 669,608626 536,2155212 2023.05.30 07:08
walt disney 988,2986473 468,9166345 953,3825505 83,7684508 555,1991606 948,6099953 2023.05.30 07:08
2023.05.30 07:08 2023.05.30 07:08 2023.05.30 07:08 2023-05-30 07:21:30 May 30, 2023, 7:21 am 05.30.23 30, 5, 2023 20230530 07-21-30, 30-05-23, 2131 2130 2 Tueam23 it is the 30th day. Tue May 30 7:21:30 MSK 2023 07:05:30 m is month 07:21:30
485274730883148635847569453302254549943986179789930
92385145652273035400919182546531188331066045827000
509736306396948820514132738589853607478716178734266
88269905429080228787722544644995450511245462699
1950197344895626622939427718865639825484726267441
98477273694425258906463313313035091949763054625188
722336135166515026775260108017935557367754685438
397032741085437151612790279821567092419263762595680
2259555942448594868680151125777849871730112653073931
96012137124642720915210818936469539378540353061507
59541747275873662892905877372520654983811639166665
185864508400179228714957830255411778499951868152990
64352424622350697647507536157609719323257077039310
4768472010554663425377603557278932305992151325787983
915224908904458650144777911856183502282274875429500
44503799362111714111083644163647987449762994756937
54229623533699978442812118980768854391043755594
429076147291570579573664657023164678542284320695553
8517160333319179712039804722206368939893548217339805
253285749851432548424805706113124241622423831177722
448926214029616686788258773748718403981526253866724
39837548438757225343931848698492717485780081638421
985330734306416882354255911799566582450322440902753
2595950493394822593335054347202556688172954411980
56969727958423758368193222365550992743994754121869
423837695174228676591713770554717699727422634414673
331491518450709396046556441221326110841943602727470
40067540829887626037836943053952328199593142977888
4662906945846297390871591894682512865436134519652
8673731260569132132718958402120189549613592161945
419181354777779177552703328922742810638303886393373
1386377261658725180533002007999157219542375761077281
692722316922889694524253352917038247704588470931419
77775244667097724702515613144115129278444125473421
55416782836244859617577554226036032028694657741453
6336230282834269480296236235440983125330624811868
22457155782862324679713969714420582831538829914752
9495114126599004708333036960661180637703417185852258
96629612130196464695827211663046148967819478032235
5656897447903163304935076905499734485639253130143476
8526710332531579673862769829866038251793387121450
982327395671457820255532569971394828501535393030
49645041298387781626986932156926121056154333229430
780016024438256929804342127240352437267457564362461
# site
 stats hit
1 www.blogger.com 7978,673 57827,435
2 www.google.com 6154,412 21463,913
3 youtube.com 5722,298 35588,229
4 linkedin.com 5544,304 52662,110
5 apple.com 7379,913 23670,989
6 play.google.com 9525,63 51243,925
7 microsoft.com 7891,94 38220,777
8 youtu.be 7371,946 2298,535
9 wordpress.org 6175,602 96951,233
10 adobe.com 132,185 14488,586

5008, 361, 3406, 5424, 3823, 2053, 430, 2337, 5122, 8736, 336, 749, 3779, 6479, 4526, 437, 472, 7578, 2252, 6405, 8306, 520, 9758, 101, 2962, 9453, 2920, 9644, 3278, 2318, 8455, 7335, 3551, 2803, 7913, 1875, 7665, 4954, 5251, 2301, 3890, 1509, 1954, 3507, 7276, 3034, 8579, 4656, 5280, 7931, 6666, 9411, 2200, 1752, 9419, 5662, 5805, 118, 8322, 2990, 9449, 1327, 6391, 156, 3440, 4862, 7891