name last high low cgh. cgh.% vol. time
3m 93,182552 333,5267388 389,8516037 17,8846664 119,275471 128,7833372 2022.11.28 18:51
american express 806,1332161 837,6223717 348,1005551 586,9965901 990,5423970 178,3722904 2022.11.28 18:51
amgen 786,1307313 150,5368098 880,8255436 213,9722394 843,5448617 499,2325368 2022.11.28 18:51
apple 397,5150538 118,5151688 543,2445109 299,3485642 378,1360546 970,7254830 2022.11.28 18:51
boeing 237,5568358 722,2275794 100,8996337 600,8852627 31,7498584 422,9103996 2022.11.28 18:51
caterpillar 575,6343530 882,4192007 180,3816170 652,5756800 896,7689406 91,4392715 2022.11.28 18:51
chevron 14,3893546 788,3911783 525,7587714 117,7620187 316,8387342 989,4148398 2022.11.28 18:51
cisco 738,5894678 300,7687327 339,7221749 679,9147281 357,5617711 334,5357424 2022.11.28 18:51
coca-cola 943,9856663 112,8400588 754,2022711 280,7680582 592,671659 160,1170347 2022.11.28 18:51
dow 826,2758976 879,1415443 115,8686513 556,8529996 458,8564865 622,7974451 2022.11.28 18:51
goldman sachs 579,3008644 712,9351891 862,461020 471,8060235 32,5823538 646,7863750 2022.11.28 18:51
home depot 784,9254125 554,3762504 992,7136696 493,8185155 989,3723384 960,1041988 2022.11.28 18:51
honeywell 241,5164438 957,6991086 373,5789305 497,9515915 879,2087268 886,7424302 2022.11.28 18:51
ibm 255,3577120 548,2865969 940,1945360 73,7246906 120,6274050 101,1125267 2022.11.28 18:51
intel 341,5942261 931,3306416 966,8911020 435,2075540 408,3920387 906,7804759 2022.11.28 18:51
j&j 970,4032161 732,8507638 612,6188479 593,8667716 976,1416477 154,9166256 2022.11.28 18:51
jpmorgan 336,2263404 641,4561320 853,7422572 569,1948199 337,4997009 525,3030475 2022.11.28 18:51
mcdonald’s 391,9603018 511,7983485 352,4172639 579,3233094 820,3108916 174,4324228 2022.11.28 18:51
merck&co 929,7672672 299,9062992 909,4525629 823,2450984 679,4642409 701,5326486 2022.11.28 18:51
microsoft 207,2698890 727,5429812 769,2529298 846,1603926 214,3566301 958,5655719 2022.11.28 18:51
nike 774,5375653 888,5943738 848,629545 27,7781962 830,3259909 684,7391365 2022.11.28 18:51
procter&gamble 778,5074201 984,4574569 971,6854652 990,1781590 955,7175738 721,7249440 2022.11.28 18:51
salesforce.com 970,5671688 885,1837351 923,8440775 749,6976926 382,6381883 292,2300995 2022.11.28 18:51
travelers 701,3188629 9,5313644 645,6927909 271,4234075 201,2547356 880,1718720 2022.11.28 18:51
unitedhealth 940,8709697 350,8955549 588,711711 620,5590470 638,5058353 743,5621386 2022.11.28 18:51
verizon 350,4920890 260,7315553 131,5518975 961,8314200 870,9699503 363,5156141 2022.11.28 18:51
visa a 663,6332850 939,8629521 888,8198858 35,8282212 691,3848550 724,2793988 2022.11.28 18:51
walgreens boots 456,3442748 838,943658 850,5812277 656,2000227 74,9163355 931,2035939 2022.11.28 18:51
walmart 468,8932326 35,3389933 863,3977980 854,5259239 32,7936288 389,9191035 2022.11.28 18:51
walt disney 613,4237000 747,3043699 808,4711007 584,2645809 815,4222144 359,6654855 2022.11.28 18:51
2022.11.28 18:51 2022.11.28 18:51 2022.11.28 18:51 2022-11-28 19:04:52 November 28, 2022, 7:04 pm 11.28.22 28, 11, 2022 20221128 07-04-52, 28-11-22, 0430 0452 1 Monpm22 it is the 28th day. Mon Nov 28 19:04:52 MSK 2022 19:11:52 m is month 19:04:52
15576879714001315455365937744346848410770068890
6972324131462282271467177156410470023485391310787088
697240033745897246013816031713598082618698139514064
86331783327981446155303544570367854019448082097738
6716565495525921788576337982885782484857226485
26937297988321194792982230046958964977933412695170
17596655992293737887301835575762804800536707295681
7542989994293402990034502682565531432074218612964639
784464262639615615784193567743726929636370356593222
398589706482556533868755731707734314016187948553528
774599788999483360446828872735415134198300713435430
7966146221721614717481498381262159133081723763503183
9062637877464775583784151157962224516940463569195
707850264900478585795621173929989075742867732102850
4621509827979358243519115535975038422612164145548387
5368192242097422356148180423971113444066123718422
479113946204477349774667828826174736368360982135699
533021462081672611323410543868760874319248824186
42425391271419116193519744127453505188804713733019
42688904539185054495797553559105761635056329361916
36146197558653389163816385118858903706433054679857
1353691766244557716232844631361619657710711412691426
700142287991607478485436551825472901001562313726814
9946266226563263651824636160528927154191960724388386
35721394824284682710565800672269674778497957688753
36515982925117929939198393695296648582800112743217
2271542243582213110898932108293382378783536852997335
220420784860440453719354910190483361882452461624825
347494783423941771029848455826728024373836130044028
42452277971891946559877811625194843182872091187832
826466390849042797871117954978796436809586547026042
5029651426373695219362084138999313564917677790444453
9878395525761078184464291014831698551406370177943903
317781567856678439517948449874281743498697689423200
114312605562799220671750765782107281087153592255749
83854582733325777693029185646073945930571488139503
1059538049281497534952347422606447635545152416331644
8614146803909020129948352723383221476320972038895
524395542874734277722234328388477439571617198392076
458580080059880792979739772341586166228201799084050
437970123935573468227761297945439748019121951319133
1417873451199354956895993021903931212500960518003862
425846561392430734779859678998728535696680422271391
5777945662088629710385539639708125995176603555939919
# site
stats hit
1 www.blogger.com 2397,55 21447,170
2 www.google.com 1936,398 74765,513
3 youtube.com 3431,712 13339,715
4 linkedin.com 5743,801 42465,51
5 apple.com 6560,378 1483,246
6 play.google.com 861,778 50569,762
7 microsoft.com 2947,765 36526,98
8 youtu.be 3235,539 8930,564
9 wordpress.org 5928,304 73315,787
10 adobe.com 7014,481 29893,45

4324, 7665, 1835, 8889, 8323, 6474, 6404, 9041, 7745, 7281, 909, 9055, 244, 960, 9907, 6974, 8992, 6559, 2812, 6440, 6795, 7228, 7006, 7244, 6284, 7878, 7437, 1138, 3849, 2732, 3501, 7985, 4343, 3318, 9992, 8288, 2672, 9984, 1785, 4428, 1751, 5260, 9236, 6867, 8494, 6839, 9302, 4486, 9368, 798, 7561, 6144, 4602, 9909, 3354, 4455, 6640, 4291, 6112, 8959, 755, 6599, 621, 3700, 8888, 9346, 3584