name last high low cgh. cgh.% vol. time
3m 349,4322037 894,6593940 893,4345837 814,8658752 435,7846981 278,4771785 2023.03.23 01:09
american express 819,6065167 891,4480358 464,782007 865,2436325 346,592964 414,9152464 2023.03.23 01:09
amgen 65,6712442 583,7701408 578,8848118 956,9265541 317,8513880 586,2108092 2023.03.23 01:09
apple 286,3999236 77,7205932 185,3543325 198,40320 960,896287 452,4247089 2023.03.23 01:09
boeing 168,3169398 668,5138620 376,824987 429,4404719 753,123776 211,3317557 2023.03.23 01:09
caterpillar 897,1673334 259,2142048 19,8442577 425,3046929 244,5016982 26,4288029 2023.03.23 01:09
chevron 856,2230576 433,8168798 313,8849026 242,4805155 202,9099299 994,5780785 2023.03.23 01:09
cisco 992,4234858 19,7461713 436,2291631 78,3330527 397,3362366 547,4152178 2023.03.23 01:09
coca-cola 181,9722714 720,4246755 474,7451966 853,3300002 968,2863132 147,2809404 2023.03.23 01:09
dow 172,3884686 761,3730582 299,7558333 951,2908270 180,9696870 37,6151824 2023.03.23 01:09
goldman sachs 199,1149252 948,5953465 451,4954925 11,6316560 468,7304748 57,9417333 2023.03.23 01:09
home depot 476,9098098 272,4439255 196,4186133 725,3673387 807,4863216 740,1054802 2023.03.23 01:09
honeywell 242,6915334 396,4214738 661,4333054 37,8600703 548,9848912 455,9993921 2023.03.23 01:09
ibm 480,4659809 631,9481475 197,6873794 889,6721269 597,1616141 116,7933120 2023.03.23 01:09
intel 580,8409181 161,3873092 327,9010474 493,5693944 592,8890965 990,2538009 2023.03.23 01:09
j&j 323,275243 114,8706322 13,5692879 870,4927991 36,5010723 441,2317244 2023.03.23 01:09
jpmorgan 189,3308273 903,7856408 492,199034 579,726688 860,7396034 460,1880610 2023.03.23 01:09
mcdonald’s 641,9527673 757,2332313 842,7483235 487,1642655 776,6009034 35,7882632 2023.03.23 01:09
merck&co 171,9049220 281,2054600 406,7220088 437,5944459 53,3410354 380,5452774 2023.03.23 01:09
microsoft 361,9590394 618,2217602 698,779240 410,3392934 31,1672766 572,8725549 2023.03.23 01:09
nike 915,595568 37,6914478 660,717181 480,8306513 976,7607733 37,3826342 2023.03.23 01:09
procter&gamble 483,4732954 977,5356181 814,3571668 81,1752696 316,6988415 397,148488 2023.03.23 01:09
salesforce.com 776,8068509 354,8074566 974,9266667 680,8897274 986,7168318 581,6466835 2023.03.23 01:09
travelers 788,608861 477,7651898 821,5134458 148,3044413 986,1249040 840,8010720 2023.03.23 01:09
unitedhealth 482,9209547 976,7982768 620,3733712 813,3965615 181,1672677 204,1543494 2023.03.23 01:09
verizon 94,8840293 45,801578 601,6252518 727,3894108 686,2041758 155,5077971 2023.03.23 01:09
visa a 717,3024245 812,7043628 427,6522976 505,9093992 573,4817761 707,1930483 2023.03.23 01:09
walgreens boots 855,5208015 590,353692 688,7936277 190,7820034 677,2337952 862,2785180 2023.03.23 01:09
walmart 859,5890023 668,5451847 793,8225293 53,5107996 125,8652200 215,5522821 2023.03.23 01:09
walt disney 517,7205969 462,907697 203,1693571 284,575202 690,8734277 93,3782276 2023.03.23 01:09
2023.03.23 01:09 2023.03.23 01:09 2023.03.23 01:09 2023-03-23 01:22:54 March 23, 2023, 1:22 am 03.23.23 23, 3, 2023 20230323 01-22-54, 23-03-23, 2231 2254 4 Thuam23 it is the 23rd day. Thu Mar 23 1:22:54 MSK 2023 01:03:54 m is month 01:22:54
28273448224375529124046973723871306356425275367310
11222040271565063023942844299164436044111567385860
9150348475062503950944101379274482239077247739394348
586997323508123534084385172305939604020820922913455
280532882447823888410592420463442418804938817379466
565072316524649871888967112340138856858172903296120
8856609018017884490666413628616785228959021227573
991550335512967268013813798935895669115114932606481
46010208013890131207874209385333105697751284381113
741959627221250144542504030580794552456137349578432
23319095645578144128838327434276647689293583536654
7578879440782879456696851749741430093878421138902977
7448506250545711864949712962860191627433195172187
759553289324390168777025280123767200730779836698551
6477935279447399101897844819553601145252580736404
9053678093661711919400708571925015754463892108850
41261566297776028222301340733551588306842014727262
2881891820660586545390879126823004673438946798627
700693918208739881561138716390768037717450025737079
95546659093227919388163584162018509354944084535640
7877418546798831391930146408668376261547396395809151
947161765553324900884783346576185931309673825428180
1679982067798433440270073727572738524600543117818468
5674680275131612931066231344672987494364265935487828
45057168126992652423407477152434592418493776425642
751675598166495169255271800342907366412645491951771
403734319713886662895278913431690546696372724026670
24365726999536189440437260053371900808024338533476
3189111573257236752121991433699896441751765492290
538921083082874151565739593065962860780792528561069
95029286459726145382002888837508035711668273686533
1403304784194088433923795390264821944548616156227213
325170827200717295527943296372840858590650882676726
36397703479584317373605876350063575801247092016618
184267659311914125379667584531366129257985769075698
55434356077044844777333677466870935299352096757
78637233038845884265749643618248350323465238645963
320361066237362275283225132505071212471569341366635
8687214135580013751428119665649406072666614742138
995760926931408937884561290460258932328516413738213
90661756853931627229903390225454789885948887238402
996807658138896202481188692758576492284292450599264
1625731883508801752354066600216587695556945043273106
94955927116745170983421519512222824354643953039474
# site
 stats hit
1 www.blogger.com 4752,520 38001,649
2 www.google.com 8304,105 59785,647
3 youtube.com 1109,474 91789,280
4 linkedin.com 1481,921 44986,658
5 apple.com 7549,501 80924,342
6 play.google.com 130,502 56933,186
7 microsoft.com 9371,14 82891,250
8 youtu.be 5442,29 19654,20
9 wordpress.org 5481,577 66773,379
10 adobe.com 6816,266 2529,793

9432, 8873, 5213, 6187, 3539, 349, 5293, 7926, 489, 873, 2383, 6253, 7744, 4964, 290, 7792, 3601, 8360, 2111, 9033, 4146, 4205, 1581, 4869, 2547, 2840, 6808, 3077, 9129, 4950, 927, 9139, 9405, 3340, 2046, 7164, 1753, 5628, 3498, 5401, 6239, 974, 7333, 7597, 2091, 5879, 5287, 7544, 2516, 6205, 3255, 751, 4736, 8340, 6875, 4277, 1982, 6159, 9301, 5775, 6301, 4408, 6670, 6277, 2835, 3746, 5849