name last high low cgh. cgh.% vol. time
3m 299,5443320 632,3473492 276,3147377 430,4040416 641,3392052 195,1034066 2023.05.30 06:47
american express 124,8385545 993,2979072 311,7947404 441,7251763 110,7600743 156,836071 2023.05.30 06:47
amgen 490,2565781 708,6705878 548,3798633 41,8469527 924,6729651 195,2003455 2023.05.30 06:47
apple 987,6239205 604,6288953 963,7987270 732,866651 637,7259720 385,9484878 2023.05.30 06:47
boeing 521,8253225 673,6301566 585,8289048 714,755218 86,4220699 746,6337693 2023.05.30 06:47
caterpillar 802,7868080 481,7261284 460,6750237 926,4474757 299,5308609 77,2620698 2023.05.30 06:47
chevron 330,8086726 349,9668691 535,7333070 915,553570 559,5890208 685,1440262 2023.05.30 06:47
cisco 418,3992771 220,5034083 821,9656575 138,6232802 752,6178995 350,2122384 2023.05.30 06:47
coca-cola 293,2758824 660,5918673 806,7360849 854,1363310 545,2026718 104,794021 2023.05.30 06:47
dow 936,185569 135,4946081 607,8202724 638,255032 220,8581821 529,408964 2023.05.30 06:47
goldman sachs 824,6660891 664,5763050 284,135851 788,5769117 290,4482574 169,962107 2023.05.30 06:47
home depot 185,227159 233,7290997 226,3357417 808,1613664 354,9432607 656,9618763 2023.05.30 06:47
honeywell 763,2946087 987,9830826 153,5162909 24,9766303 183,6881555 553,4663684 2023.05.30 06:47
ibm 702,3414786 44,9912079 789,2120589 88,9740782 235,3199601 703,4601625 2023.05.30 06:47
intel 656,5116797 621,100004 455,2775034 971,2184734 572,9592559 202,7249028 2023.05.30 06:47
j&j 476,2255348 701,6579266 913,2544683 125,6154307 596,1675750 607,3856829 2023.05.30 06:47
jpmorgan 380,6940570 360,6144087 15,629390 75,6697188 575,6961000 680,295588 2023.05.30 06:47
mcdonald’s 973,6515957 248,5457154 611,4495879 271,863982 675,9721512 744,5888128 2023.05.30 06:47
merck&co 227,8686197 205,8225663 37,8108818 209,4158284 505,5680101 31,5189558 2023.05.30 06:47
microsoft 631,1048081 189,2055676 801,8683936 235,7745114 520,4831584 320,1308407 2023.05.30 06:47
nike 932,5908449 218,6078689 563,9615637 197,7896154 830,4009249 612,8663778 2023.05.30 06:47
procter&gamble 212,8204308 282,7167454 389,3124431 236,193899 417,4243756 225,2181592 2023.05.30 06:47
salesforce.com 293,4600836 992,8127584 943,3128973 943,8759882 903,1608380 484,4667381 2023.05.30 06:47
travelers 123,6805385 257,9525848 82,8685352 819,2932700 689,1011687 11,774067 2023.05.30 06:47
unitedhealth 414,2457165 97,8308630 670,3217538 49,9628613 782,416927 775,7250793 2023.05.30 06:47
verizon 355,7192187 601,2583321 880,849244 725,24582 765,9814236 955,8469262 2023.05.30 06:47
visa a 850,7740055 141,5389245 875,1502116 616,2887859 396,7131276 120,660201 2023.05.30 06:47
walgreens boots 35,1686709 29,8167187 211,8045009 542,5649535 524,1428654 823,4037761 2023.05.30 06:47
walmart 228,5483556 406,9932525 530,3612771 840,3797379 136,9803749 918,104567 2023.05.30 06:47
walt disney 131,5349935 299,5265145 248,4188913 592,2830024 587,6214157 100,7979256 2023.05.30 06:47
2023.05.30 06:47 2023.05.30 06:47 2023.05.30 06:47 2023-05-30 07:00:45 May 30, 2023, 7:00 am 05.30.23 30, 5, 2023 20230530 07-00-45, 30-05-23, 0031 0045 2 Tueam23 it is the 30th day. Tue May 30 7:00:45 MSK 2023 07:05:45 m is month 07:00:45
64169497186212275972643845725635627956656603459757
5724728612307332154542606539172130665622843782952226
283338021973560322829582515975361698631547380667325
23444504957225392628991483327466868943256227303001
28909297756858336209940787788687181778024609877925
8663463218562729773527912366897154612105942443159011
171224753327629028005479929758236781108799623499693
59871473931488544957543617089305870486231498817393
7947190838143648289258193984598810981868380682539429
309996791508594655489526368777996202500328877653624
28912374431628824883241835924850782629780146197855
38973061718993968271797224967630603449329679221384
817260223909164774382921626166721090450549242765816
7467349694594852769453985730817596679842866732582697
2626769045442177400697067115761867395346199893491351
27727131335824418197620250222008906621261634313778
1991386811417950210780272353153065978763127877274511
226763396570917016717076858192637302831183318118032
842264915117747448029785448042801074739946852789726
172577054624551490599872208657586433324661057836398
1816754887853078902826168815517282063359912638354924
684877935956492011492775194192763444483942887711469
4788346574841843731489875906185224451206411912309
923534058975600679046512529346942305273672176201706
24629229351458489166511141426925133676026565961272
4649948045759249671122679681738166047806217657455170
968497923578284779449971225280642654923727831685056
422451197201515857571433179260252269849573975604406
71899920291530443537283572387430719689760094688240
72636869637924063024700187959069301614549835792029
956140913703360030214629479244152767727762466939016
8046858521822571594676256845378129072404806419232545
44787841428205669048158509574836488779406760009006
9150985347593197616088237260532467463246948075708
515613435770508921865922482254767497390183761104581
128782742608701759020959382427398169539717202740
42392102765342083829356607035529624244596579272715
542277025296132582880189710450274816011873546753499
1022568293237170950691004329942049627468195359258
983999498263776247061689176157453103202824838597627
722062586431408943373492616427839292457172814042496
309286458407838023417601189141973875916818511721
704017731075588955835584895987746729911850061248961
360922159215053878975575847897271039354764958382115
# site
 stats hit
1 www.blogger.com 4337,486 82386,343
2 www.google.com 3817,118 70345,790
3 youtube.com 3395,67 88141,265
4 linkedin.com 5716,151 14373,185
5 apple.com 9064,612 76895,221
6 play.google.com 5087,912 93045,302
7 microsoft.com 8473,518 6655,850
8 youtu.be 1017,823 6118,536
9 wordpress.org 3081,886 87795,690
10 adobe.com 31,582 47912,343

3606, 2193, 7511, 4175, 1725, 8711, 5682, 9317, 2393, 1879, 8426, 3699, 6011, 7307, 5388, 8302, 6804, 4105, 4530, 7939, 4656, 7099, 8377, 1199, 4230, 1387, 309, 9932, 5681, 8145, 7969, 61, 6941, 9086, 2444, 7726, 3673, 7437, 1240, 2818, 1712, 8125, 9289, 8340, 5294, 6038, 2930, 8035, 263, 1342, 4145, 9805, 3891, 9867, 5876, 600, 6889, 9608, 6781, 1147, 4432, 5337, 3283, 7232, 491, 6250, 7640