name last high low cgh. cgh.% vol. time
3m 603,5448042 726,7501172 48,885029 546,5490267 387,6556741 418,3976468 2023.03.23 00:18
american express 898,1078828 515,6852330 588,6774560 255,5299811 369,57456 302,2839084 2023.03.23 00:18
amgen 363,1950818 731,5314445 906,824774 733,5089923 627,4586604 259,6745565 2023.03.23 00:18
apple 547,8050726 224,9339606 461,6416221 332,3587730 749,8469176 44,3372529 2023.03.23 00:18
boeing 524,2989180 867,8928710 305,1690405 177,6677570 364,9080826 200,2700625 2023.03.23 00:18
caterpillar 990,9319521 779,6178415 391,381642 293,9377756 843,5159812 871,3039833 2023.03.23 00:18
chevron 158,2033435 663,9071081 51,7067621 245,5746345 6,1115948 468,3103435 2023.03.23 00:18
cisco 281,6442847 978,6447575 552,1773020 914,5429273 110,6938747 161,4998665 2023.03.23 00:18
coca-cola 732,4531667 438,5752754 969,3093782 879,1267510 513,5420149 34,5629826 2023.03.23 00:18
dow 249,2782198 138,2544569 390,6051223 565,6704498 250,5429008 315,8017742 2023.03.23 00:18
goldman sachs 720,2300272 345,8294568 923,5054701 329,6559406 958,7669653 231,9277844 2023.03.23 00:18
home depot 77,1104746 55,5890651 652,883942 152,9012663 367,2896646 156,7564286 2023.03.23 00:18
honeywell 894,7205235 427,1441937 264,7420856 946,9836270 972,2906692 813,8960145 2023.03.23 00:18
ibm 796,1424069 552,7547758 909,7831709 682,9857157 893,7370954 575,5461348 2023.03.23 00:18
intel 825,7268284 447,1921036 17,6031242 948,9112796 324,3754104 56,5870718 2023.03.23 00:18
j&j 118,14411 571,896087 292,3837824 985,882493 526,5375782 843,4355615 2023.03.23 00:18
jpmorgan 321,5255852 421,2143945 263,9960578 760,881701 723,2079303 280,7393790 2023.03.23 00:18
mcdonald’s 811,2288057 651,1347020 604,7061318 722,7217120 707,2924725 811,9996830 2023.03.23 00:18
merck&co 676,7969438 88,2024441 335,9309573 638,6552709 457,592826 869,7192228 2023.03.23 00:18
microsoft 56,6301945 807,7782265 838,876664 518,6491792 317,1682639 784,9206881 2023.03.23 00:18
nike 874,5056550 642,5819684 798,4537207 582,4743822 251,6695835 677,5851863 2023.03.23 00:18
procter&gamble 600,3148318 241,570830 374,1101225 776,4294546 740,5836986 208,5784417 2023.03.23 00:18
salesforce.com 671,7252864 228,9878371 893,115021 908,7679458 517,5509252 350,3152844 2023.03.23 00:18
travelers 5,9315654 789,2553102 601,4664928 840,2016895 781,809536 259,1554388 2023.03.23 00:18
unitedhealth 191,350782 585,9313930 619,7925744 510,2901418 518,7374555 278,4114109 2023.03.23 00:18
verizon 749,1865038 180,2661145 737,5292707 581,7420747 461,3710654 997,619848 2023.03.23 00:18
visa a 837,8378813 264,6188826 918,5224466 774,1099109 557,3592146 42,1763015 2023.03.23 00:18
walgreens boots 152,5511385 466,6696495 289,7444219 81,375514 930,2604169 304,6683546 2023.03.23 00:18
walmart 789,8850647 411,2505234 256,4078141 313,936881 246,5761823 712,1645302 2023.03.23 00:18
walt disney 99,4868918 275,6561535 846,3157449 832,9978952 867,2988980 667,1554772 2023.03.23 00:18
2023.03.23 00:18 2023.03.23 00:18 2023.03.23 00:18 2023-03-23 00:32:15 March 23, 2023, 12:32 am 03.23.23 23, 3, 2023 20230323 12-32-15, 23-03-23, 3231 3215 4 Thuam23 it is the 23rd day. Thu Mar 23 0:32:15 MSK 2023 00:03:15 m is month 00:32:15
74879743496779885316379361870664442366145677725252
328244268674676720034843555148299819246347957582998
771182585204263994348581353844368491568592314298596
885687511565262355448495408727445146580329275819982
3409867363186356938145901309314599418241617567816974
4630893280586021434442587407861856422131972960174756
1355416986102883340998827671176849235567117234669994
53741163820216668461168781746694005192242684947384
104394217043704849237227619686452963362237823033139
11426405420453748485841862178099302910718414748168
7912815070419137817893696586054909872456840875447
168118157723197778212805325452181075560030481672
2976709270285343862185695035629992592274880127301314
5859265379763288405138399158550713987072378747998843
355234759902922668638182226746616258564734976727657
75075206054116459368861361923625875403273359632787
92577731191893688073509495030216059535572085941749
5407862310228653479372338958345426960834387632530
3286423345027467834695225207056590550587579194442
3102623876866753455815586275107158774971334399966362
79992112474256448435025247479823626195429970235003
14487652572288692059896860681778334416622842049960
8493777173478494441928755748493169276382264385277847
3336517755327671656236373367227959868781146425718
92105876799991082505684479824039666487274388575720
5044146512125005773162986179649815837031869761203083
6400629289094264709610472563510456167662430565931228
8031885842093052737618362332711510312156853674179884
5441305617644015219958798724720948939490291816846655
284364165791920185249933158776273807194441287618
5321189521777768677935415785288557477690391019443
32328677615151543776925607278122649716354295548186
5873407764308886815938372233798054865301698664627681
52711020369074222095075227859515425387275131099139
5617679556025315521351419873433681729418262381357
8084104045592821995234185044470352014279375043448506
5878338117321698868794277609993098619966353012523799
89049044431261532155915765510993519460874442533883
38745591135581519034099781859391064818667579313448
5454538254824469692855663781286755234132765980564450
664586490537792565336914346472533597379638469114363
475170467148158037824328506848471019376910333308960
93822274406162417811751320639065295628215566553
2325614935947155927487985079874587321208571265799111
# site
 stats hit
1 www.blogger.com 6794,707 96762,639
2 www.google.com 7619,935 87074,150
3 youtube.com 5493,1000 50934,103
4 linkedin.com 7146,892 2963,474
5 apple.com 7711,574 98176,69
6 play.google.com 4476,607 94171,454
7 microsoft.com 7278,454 2514,502
8 youtu.be 1118,160 41237,792
9 wordpress.org 8657,380 42935,628
10 adobe.com 3145,301 77748,864

2869, 138, 9956, 9493, 4695, 163, 9595, 8043, 4954, 5251, 7180, 5201, 7454, 4124, 9250, 3447, 2420, 3900, 8462, 8063, 3569, 3921, 2928, 7297, 5019, 4425, 5707, 3178, 1101, 3616, 61, 2468, 647, 4855, 9758, 2264, 1143, 6491, 8149, 1951, 6334, 5365, 6001, 5201, 5843, 7451, 5877, 8383, 6285, 5631, 6155, 9370, 4080, 1367, 9647, 5395, 9693, 8019, 9302, 2795, 2035, 1048, 164, 4435, 2668, 2491, 7961