| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 789,7020967 | 700,2520924 | 15,2650687 | 381,13075 | 471,1445515 | 206,964623 | 2023.06.05 10:27 |
| american express | 412,6434386 | 308,7638284 | 127,3049271 | 183,1697194 | 725,4106753 | 881,3251200 | 2023.06.05 10:27 |
| amgen | 928,2260728 | 55,5814027 | 668,3084748 | 621,4572689 | 11,3207028 | 709,248136 | 2023.06.05 10:27 |
| apple | 586,899068 | 27,569968 | 235,2320303 | 154,6467098 | 875,4610463 | 411,21064 | 2023.06.05 10:27 |
| boeing | 766,5930479 | 172,4912589 | 4,528052 | 816,9323704 | 279,8705438 | 514,9468806 | 2023.06.05 10:27 |
| caterpillar | 179,1345021 | 404,1895901 | 455,1135107 | 215,409762 | 204,2405247 | 98,4378756 | 2023.06.05 10:27 |
| chevron | 473,2514320 | 85,3480237 | 712,4951234 | 350,4784515 | 89,5219557 | 969,918943 | 2023.06.05 10:27 |
| cisco | 575,7860892 | 25,8536387 | 656,5380377 | 800,8356515 | 672,2046687 | 26,1277445 | 2023.06.05 10:27 |
| coca-cola | 318,2396452 | 169,5215967 | 480,2666936 | 959,9527247 | 518,440576 | 301,2306038 | 2023.06.05 10:27 |
| dow | 539,6508783 | 709,6273521 | 173,6787655 | 719,7475947 | 465,7435110 | 601,1214876 | 2023.06.05 10:27 |
| goldman sachs | 282,4017527 | 957,9540884 | 606,9823806 | 82,9246006 | 222,2505535 | 446,7021955 | 2023.06.05 10:27 |
| home depot | 517,4056695 | 655,353726 | 450,9556684 | 266,9889079 | 606,9750315 | 616,7793806 | 2023.06.05 10:27 |
| honeywell | 654,3355063 | 527,1186516 | 79,1282087 | 240,3605659 | 530,1972782 | 315,1363826 | 2023.06.05 10:27 |
| ibm | 180,3964870 | 61,4016844 | 647,5071804 | 104,1642875 | 912,7587998 | 200,3625768 | 2023.06.05 10:27 |
| intel | 714,4656364 | 352,3210148 | 441,9677445 | 101,944648 | 303,6273706 | 213,3822679 | 2023.06.05 10:27 |
| j&j | 755,4532555 | 743,2855404 | 650,574879 | 422,8301923 | 454,4829061 | 232,1010153 | 2023.06.05 10:27 |
| jpmorgan | 990,3357564 | 266,9029362 | 95,4649628 | 266,8090243 | 930,6169976 | 130,3712669 | 2023.06.05 10:27 |
| mcdonald’s | 585,2304343 | 466,8879928 | 857,6788480 | 270,6133839 | 132,130944 | 899,7826371 | 2023.06.05 10:27 |
| merck&co | 71,3208472 | 613,5245571 | 803,8447059 | 625,7938396 | 181,8908752 | 697,2750184 | 2023.06.05 10:27 |
| microsoft | 356,9622887 | 84,2864370 | 579,2140816 | 658,1640284 | 445,1234355 | 52,3023206 | 2023.06.05 10:27 |
| nike | 802,3222818 | 915,9343869 | 336,8146286 | 717,4059584 | 136,3298532 | 930,9392288 | 2023.06.05 10:27 |
| procter&gamble | 175,5560879 | 733,3550213 | 447,4298441 | 630,8028008 | 392,7140823 | 90,9714190 | 2023.06.05 10:27 |
| salesforce.com | 928,7469415 | 136,3726797 | 870,1874684 | 675,6726603 | 510,5907046 | 607,8451263 | 2023.06.05 10:27 |
| travelers | 405,3240710 | 251,5408088 | 654,1816001 | 480,8284832 | 737,2131059 | 184,1846508 | 2023.06.05 10:27 |
| unitedhealth | 643,8135441 | 987,350826 | 528,766893 | 7,4557902 | 823,1419489 | 828,6940076 | 2023.06.05 10:27 |
| verizon | 330,5034700 | 367,8391673 | 95,9737150 | 684,4995076 | 298,9353781 | 41,9517102 | 2023.06.05 10:27 |
| visa a | 117,5203538 | 780,8546660 | 733,9636977 | 40,3764095 | 777,267683 | 412,3048680 | 2023.06.05 10:27 |
| walgreens boots | 104,4179937 | 760,9270882 | 560,5891279 | 621,8893597 | 93,9877637 | 728,1867723 | 2023.06.05 10:27 |
| walmart | 961,4128205 | 686,2592646 | 348,7265962 | 211,4651766 | 247,9911680 | 320,9804096 | 2023.06.05 10:27 |
| walt disney | 954,3591593 | 357,7321073 | 386,7683112 | 37,4893850 | 187,7976332 | 417,7462473 | 2023.06.05 10:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4145,15 | 36523,19 |
| 2 | www.google.com | 8245,716 | 9431,555 |
| 3 | youtube.com | 5623,66 | 49542,998 |
| 4 | linkedin.com | 8965,744 | 54826,873 |
| 5 | apple.com | 201,640 | 99889,148 |
| 6 | play.google.com | 9733,541 | 4498,208 |
| 7 | microsoft.com | 2460,732 | 87057,671 |
| 8 | youtu.be | 4327,445 | 9012,848 |
| 9 | wordpress.org | 4588,456 | 86515,284 |
| 10 | adobe.com | 1709,960 | 83822,734 |
3337, 9212, 2793, 974, 7926, 8924, 2900, 5795, 9702, 4543, 3400, 8736, 1666, 9661, 9950, 1508, 4302, 4060, 8657, 6286, 7483, 9918, 6204, 599, 8211, 53, 8155, 9564, 356, 1079, 6217, 3592, 3306, 7612, 2685, 8545, 9105, 550, 4174, 1214, 6289, 3996, 54, 4263, 2783, 716, 7928, 9517, 1959, 3196, 1025, 4810, 202, 5439, 6507, 6760, 7918, 7238, 4314, 8381, 6843, 6096, 3403, 6004, 2741, 4, 939