name last high low cgh. cgh.% vol. time
3m 275,7392101 423,1826166 946,1819197 16,449415 371,8843674 71,6127771 2022.12.01 01:41
american express 256,4551526 980,8173646 360,7270094 90,4753098 648,4723427 520,9160191 2022.12.01 01:41
amgen 958,9654977 674,862218 869,1421609 8,1444420 881,4312943 327,8275826 2022.12.01 01:41
apple 613,3427804 872,9836255 227,9431200 596,4826106 398,5772893 300,7580747 2022.12.01 01:41
boeing 304,3891520 234,9523170 861,7530346 868,8201329 718,5423541 906,5877934 2022.12.01 01:41
caterpillar 684,9142776 732,5658858 346,592939 394,9587857 402,2659924 942,6292218 2022.12.01 01:41
chevron 209,5388136 112,6073847 116,4118075 366,4204014 801,5988437 373,6624539 2022.12.01 01:41
cisco 352,2410543 483,704105 783,3889413 658,4679233 303,3904391 34,6487906 2022.12.01 01:41
coca-cola 450,4272774 607,8518070 693,5499873 481,9023819 89,5928610 510,2049036 2022.12.01 01:41
dow 5,8752259 625,8056278 474,9980232 468,8259479 239,9506683 896,224859 2022.12.01 01:41
goldman sachs 340,5545621 490,6428283 945,5242181 292,3947340 951,8991950 247,6447651 2022.12.01 01:41
home depot 449,7275696 547,5379830 321,569136 743,3250990 932,3681915 131,4062091 2022.12.01 01:41
honeywell 366,5988083 232,6052921 549,1285152 628,8890861 683,1181870 532,6280783 2022.12.01 01:41
ibm 642,8235332 23,5939005 723,2693531 239,1719104 996,7858126 710,3173531 2022.12.01 01:41
intel 842,4527799 642,7748656 821,7731788 181,1871859 372,4132316 792,9214635 2022.12.01 01:41
j&j 542,4202557 810,2248239 538,3424638 853,1808476 166,8757144 774,8887251 2022.12.01 01:41
jpmorgan 145,134136 61,1419900 799,7705287 459,6419522 224,1017951 417,442798 2022.12.01 01:41
mcdonald’s 875,5978924 232,2469608 12,239435 169,5528706 444,9789738 777,9826418 2022.12.01 01:41
merck&co 322,6305967 164,4874344 506,9382374 376,6513784 951,4367948 793,7508770 2022.12.01 01:41
microsoft 208,2527114 393,4306319 355,8096470 475,2294802 408,7063773 476,4186633 2022.12.01 01:41
nike 730,6448651 971,1745200 624,7492283 158,9452763 380,3206511 433,8861360 2022.12.01 01:41
procter&gamble 259,8088701 537,2105394 246,3308826 961,4529883 584,3542456 883,9381002 2022.12.01 01:41
salesforce.com 164,3585318 168,5714318 65,6440212 990,7952298 289,9616288 969,9127250 2022.12.01 01:41
travelers 711,1269114 858,906820 448,2907119 976,7064508 100,5143321 917,3452468 2022.12.01 01:41
unitedhealth 845,8784065 798,4288085 233,6818551 367,3965445 41,5344890 968,1052958 2022.12.01 01:41
verizon 179,9580711 900,4673964 919,8702752 380,6305568 997,2381226 721,4447488 2022.12.01 01:41
visa a 529,6980565 152,6284165 213,681898 973,576032 946,7718983 486,1792482 2022.12.01 01:41
walgreens boots 454,8533203 576,4941401 388,5437687 599,5663194 502,4999613 34,4215396 2022.12.01 01:41
walmart 370,4138371 53,3674229 652,7733350 812,1807941 471,9633712 809,6837800 2022.12.01 01:41
walt disney 32,7828738 741,9781571 555,2277947 158,85253 82,7331978 503,4689241 2022.12.01 01:41
2022.12.01 01:41 2022.12.01 01:41 2022.12.01 01:41 2022-12-01 01:54:28 December 1, 2022, 1:54 am 12.01.22 1, 12, 2022 20221201 01-54-28, 1-12-22, 5431 5428 4 Thuam22 it is the 1st day. Thu Dec 1 1:54:28 MSK 2022 01:12:28 m is month 01:54:28
102277896909723252513481519497212481469922446252824
2313973629267355677827182872989855007375257022817699
528830057033826823207525190777178049865480821185835
80587259619826212479424626158499346454811382397958
33425229476372924537749995353221147737999750865321
3707117766061740369578679989789877667110490988328720
31552797005919565026997633889173817903636727106654
600264431431246214857883091207161774014339938759
7910923038748914812283953239928491758171428953881
3895947590216721194780797757635594986426283726033331
79683431345951171278318238751054258769318469199086
75468350600571028166676134947419603860752724004944
51534121561859272543284136820417326167750889573347
3914719131996721658289866305444011725039393650725921
2306616141053002493336393519399027304032688329776578
86927014422894894972463488841737047874719513318646
942913585337655343848652269651878098125993296736207
15440935750421952747094499906210729200406289958990
7358760485291102655761422735593028505590979232434250
600094912171365041375324800836510666610854374231371
7936205191682877193825523130211821851876196469911
48292320454781181542956413468989901056489018309784
96565960761769006988304821985267642530170471667301
93403297272185512519947061038644256351821494402531
980545887522237305070013637776789379564301928618600
1361458945258087449930402887169276899406843593248142
18165710207784549611058209178852291121865893104361
8406574260267551797388066292940488122905662474689178
674881896232479331429531255331939291124395948266633
205992912225972471477007792927568414962666877692222
77278590849784591886382610967565291082512952975251
6804543397466073751889842357665924787154585655365730
319964014346146822292937954928706431940214088431922
86258055944105874525548518113260778571821241718090
94934140563188717119438715935806808483687666195504
448244452537470335021589535703574547861690097921608
3940211530589118110074383764167030085198117742363684
37078518143354119014819209953884489324507273633374
29207578874678659897202477673626383214837071763861
20252516976430092037862590172334535935621059281018
30217992440810554158389520917725409055792996826508
12777104673348670054740388029778577269420197946106
54864158157394287728880088491399135777528620753107
3213516769273105264665193353823324607955473946162757
# site
stats hit
1 www.blogger.com 9902,487 48311,789
2 www.google.com 7976,893 10933,903
3 youtube.com 4091,442 59550,475
4 linkedin.com 7515,704 73875,220
5 apple.com 3559,947 55443,781
6 play.google.com 7693,770 2647,681
7 microsoft.com 5651,187 15477,452
8 youtu.be 6479,207 72743,639
9 wordpress.org 6932,211 42614,491
10 adobe.com 1030,536 39357,512

9891, 7281, 7250, 489, 5017, 4403, 8559, 8363, 2760, 6900, 155, 1755, 7542, 3290, 598, 2662, 8272, 7418, 9414, 2232, 6201, 7142, 7846, 5179, 8386, 5427, 5359, 801, 3843, 5796, 2500, 4928, 8399, 6293, 253, 2242, 5159, 1211, 4889, 3609, 8468, 1814, 6217, 6727, 6705, 4500, 979, 9976, 1773, 7190, 4793, 8478, 8816, 2955, 6078, 6977, 5599, 8372, 1405, 1874, 7621, 7313, 5800, 7977, 3556, 9598, 4598