name last high low cgh. cgh.% vol. time
3m 818,7513810 212,6823215 332,8035381 463,4497690 521,6746028 44,5190718 2022.11.30 23:22
american express 163,9722923 673,8986307 309,6407363 455,3131225 492,8637352 704,1598785 2022.11.30 23:22
amgen 205,9252793 422,5371314 305,9575092 3,1231949 709,2139351 805,411466 2022.11.30 23:22
apple 18,2683611 491,5380206 943,5341925 58,1056112 506,7298725 5,8150544 2022.11.30 23:22
boeing 371,4590572 129,8624459 323,8324642 23,5274279 757,4442754 65,622419 2022.11.30 23:22
caterpillar 402,672768 186,1106746 281,9909530 152,2986850 260,6427366 836,2022778 2022.11.30 23:22
chevron 177,8937979 308,6834137 624,3121308 498,9942790 771,6266449 856,939802 2022.11.30 23:22
cisco 459,8790491 621,2168525 324,6859672 279,7251089 753,4645310 835,344558 2022.11.30 23:22
coca-cola 456,9876045 333,7147980 630,1698464 917,8072700 64,2249647 491,6873144 2022.11.30 23:22
dow 537,9891516 681,3082833 616,5383182 402,749055 417,236715 292,7406917 2022.11.30 23:22
goldman sachs 709,5708522 466,4628825 36,3015839 497,4908671 289,8304791 206,9195292 2022.11.30 23:22
home depot 1,1227407 727,639695 348,2174827 751,8848007 207,4328773 193,8224307 2022.11.30 23:22
honeywell 971,5953473 897,3885626 619,1890941 130,3286573 760,5950547 791,7953295 2022.11.30 23:22
ibm 896,2888780 286,1858268 120,4918615 106,1196824 614,8321550 184,9623075 2022.11.30 23:22
intel 50,9349358 847,2562719 368,401921 79,3390083 635,9760387 727,2545581 2022.11.30 23:22
j&j 165,8568251 583,9250790 452,3747550 720,3485182 663,66049 534,7829900 2022.11.30 23:22
jpmorgan 498,6397008 902,1130686 472,863242 76,5214934 22,9224842 777,3890728 2022.11.30 23:22
mcdonald’s 962,8564678 728,5982156 832,4556519 852,9976392 313,4359889 922,7643566 2022.11.30 23:22
merck&co 810,6431265 113,4743768 650,6472197 258,1481977 287,1600390 262,7587762 2022.11.30 23:22
microsoft 247,3366423 280,2676229 259,580349 657,2218027 914,3847767 820,7470090 2022.11.30 23:22
nike 840,6727917 744,1529055 109,6673662 917,9195243 311,301368 394,9602239 2022.11.30 23:22
procter&gamble 677,6512677 109,9642768 811,3696877 723,576696 706,33226 325,9654563 2022.11.30 23:22
salesforce.com 62,9819882 188,9758600 367,72770 723,2071934 680,4675170 360,7888492 2022.11.30 23:22
travelers 135,2773609 708,4453757 308,1022744 406,9848540 753,5140209 949,5648486 2022.11.30 23:22
unitedhealth 883,6721837 622,5900384 675,9478107 555,7368636 929,7427534 713,2965636 2022.11.30 23:22
verizon 750,4355924 504,4300990 903,8638558 219,379924 142,9273215 483,4487141 2022.11.30 23:22
visa a 30,8889675 434,7831379 403,3826987 348,2866969 55,9705047 876,7303886 2022.11.30 23:22
walgreens boots 918,4322298 467,8481140 175,1799757 145,9250134 615,6484346 355,5186773 2022.11.30 23:22
walmart 512,5740604 557,6535068 501,400377 103,5309778 929,5357889 314,3319935 2022.11.30 23:22
walt disney 918,6621021 619,9733700 632,4954256 704,5509220 927,1710107 399,1026383 2022.11.30 23:22
2022.11.30 23:22 2022.11.30 23:22 2022.11.30 23:22 2022-11-30 23:36:14 November 30, 2022, 11:36 pm 11.30.22 30, 11, 2022 20221130 11-36-14, 30-11-22, 3630 3614 3 Wedpm22 it is the 30th day. Wed Nov 30 23:36:14 MSK 2022 23:11:14 m is month 23:36:14
54389666382870454204583460211030339145961759815916
384854801136515028395654854634636892302080244315707
6046461831779588333995731525746622943251914038207144
821390117622560670187047438732925309422603160087471
942473063133414294377200400238258238747827370041273
9409231524268169830552503445420997294862291548163836
29397823874149070697927364865398677358462810956866
1174567247695848282157405910822680456777045671629
766568467336211686610146529243581445076217982427704
98933647465534055584447727489582932515443603838
9739478410909712839054805324580228072196576948303794
25612992669184771727247401870609365535771054448895
1683630597962952645819779533055874678682053175209
6952932186433139170346498603960368306887566637114
95958365456545511203001548678422811481666552683192
9140111033686835506270325258278825486176284435276
19512050451689977442632950526227957028831248361377
8355221889001589631121381730464057049892835087523759
65939919714384797661003694866977175411845775007081
1035122728953387392192315032513277135413818383614
6563864269639475446874925595517618691711764792900
1914196550316641217133481792401656705861175626109895
190738328909544782433828246806871989408172644831702
5207668440371474339767169217751590048151735369326560
1838624272807850655025536306238788907561420221643636
76996276922453011652691465421389148650447165475337
4840202820179043398564053731186475594108750066419465
64775631461693148946637096226255963940846309909588
33199524583473532416845994388476182718953238583859
525792251175307293507554786834343348818117917369671
686538838016449049846795679157102285137212930885715
6108938767199308697397404564712827787502826220651390
1882450293564047638949921366302034285829894144727095
417161313352375610846481344225485090289311509072
732965336277358262634204786569256858101695178932216
557950734563171125869018541772325183029807276792
6556175787702137194151125580455812093222868595385415
97372517899904925771968609530590207576215499891764
184756596465443769617022996456289918872186151791469
82202707130128618142420982759768595806855520764091
5317337366018242157638604160479129306694614571174972
6746309798310551995947601318113835547254997902002
279578844790481354656301150227649393618816127209174
2183451148983302507274115978567984453777192590085465
# site
stats hit
1 www.blogger.com 7169,955 81841,88
2 www.google.com 8716,346 30578,768
3 youtube.com 7964,725 25771,527
4 linkedin.com 544,536 3399,864
5 apple.com 2770,23 46122,565
6 play.google.com 5902,689 40888,173
7 microsoft.com 667,481 36537,939
8 youtu.be 3817,920 48457,99
9 wordpress.org 8739,303 18607,746
10 adobe.com 6483,492 51334,445

7711, 2704, 55, 5839, 5950, 6180, 5571, 3506, 1563, 4197, 7733, 9497, 7043, 7245, 2084, 4121, 1405, 2864, 8161, 1737, 184, 6951, 5826, 6134, 3344, 8146, 5512, 1839, 4593, 4515, 774, 6471, 5458, 3639, 8035, 7730, 3292, 3973, 5136, 6504, 437, 9556, 2292, 8502, 478, 3561, 1651, 3431, 9365, 727, 2444, 5618, 3135, 4852, 9698, 6749, 6005, 6083, 7698, 5181, 7601, 9427, 8773, 6359, 9925, 5538, 5541