name last high low cgh. cgh.% vol. time
3m 428,8265374 163,6768811 319,4247054 63,799105 908,954578 280,3640505 2023.06.03 00:15
american express 595,3552836 824,2712022 178,9179453 478,7990888 543,6457440 543,1829306 2023.06.03 00:15
amgen 391,9584703 589,3673105 585,5718695 368,130716 399,5311247 690,7174495 2023.06.03 00:15
apple 955,7530127 797,8643633 848,775917 229,4437390 433,526144 715,6108388 2023.06.03 00:15
boeing 970,1927962 410,5135542 838,9525454 696,2296713 911,2858793 597,4964047 2023.06.03 00:15
caterpillar 857,9651705 509,2561556 496,1994287 973,4521252 952,7709650 317,8009118 2023.06.03 00:15
chevron 848,5449021 245,2814318 597,9595918 892,5680759 153,3021980 82,9909279 2023.06.03 00:15
cisco 255,7781148 221,1657590 64,8175808 662,9217427 782,1716397 178,2790463 2023.06.03 00:15
coca-cola 371,1515032 731,3235097 922,476598 125,7710246 592,3690720 53,1900781 2023.06.03 00:15
dow 329,9447268 758,4810515 247,8397840 472,5016682 618,6925784 667,6818926 2023.06.03 00:15
goldman sachs 510,3295907 604,2929104 501,7815333 572,8722987 933,3031280 196,8555044 2023.06.03 00:15
home depot 351,3202296 626,9433495 689,6789853 134,179653 624,8915814 499,8706369 2023.06.03 00:15
honeywell 731,9709961 372,3492640 663,397320 32,1737336 369,6347918 467,8705530 2023.06.03 00:15
ibm 416,386005 743,3493614 342,9386599 205,6925162 259,8313948 636,9481910 2023.06.03 00:15
intel 510,7692931 966,1340921 661,4651730 5,3922398 436,3770338 741,997433 2023.06.03 00:15
j&j 417,7726603 274,7860884 408,7401207 656,8237770 778,3994929 173,1204497 2023.06.03 00:15
jpmorgan 338,3780042 813,5970422 210,4488314 545,7197789 218,5113894 854,8789989 2023.06.03 00:15
mcdonald’s 976,8585998 271,4127312 236,127425 512,6523993 785,7859513 439,1928548 2023.06.03 00:15
merck&co 526,951290 17,3047931 495,1897701 425,8327745 568,2382085 430,7771731 2023.06.03 00:15
microsoft 687,9750498 497,9051643 486,3508229 784,4630013 210,554018 875,4450561 2023.06.03 00:15
nike 69,3882068 98,8535470 174,5359429 47,7002300 631,630334 6,1256936 2023.06.03 00:15
procter&gamble 253,4302657 958,8205777 668,3882846 598,3555140 363,947027 261,8497734 2023.06.03 00:15
salesforce.com 446,448413 313,6549481 101,1885070 100,1683873 577,1974594 22,7508718 2023.06.03 00:15
travelers 733,683360 451,3644740 132,4561247 490,3841728 886,4486355 205,5548645 2023.06.03 00:15
unitedhealth 837,8025011 910,2002544 897,1710566 50,3427293 216,3628023 997,3161409 2023.06.03 00:15
verizon 551,976814 485,1280230 295,5064624 879,285429 575,3299965 393,7061676 2023.06.03 00:15
visa a 786,8831843 91,6725115 332,2950906 228,1687398 98,1377543 369,9947954 2023.06.03 00:15
walgreens boots 309,4190218 338,5247086 782,3352019 841,3331332 433,3253775 461,7280239 2023.06.03 00:15
walmart 832,3400508 756,4066382 670,1495834 113,4561683 33,2031460 129,3645873 2023.06.03 00:15
walt disney 498,3560556 533,5958282 494,9023211 591,8026207 322,9281482 328,1031668 2023.06.03 00:15
2023.06.03 00:15 2023.06.03 00:15 2023.06.03 00:15 2023-06-03 00:29:05 June 3, 2023, 12:29 am 06.03.23 3, 6, 2023 20230603 12-29-05, 3-06-23, 2930 2905 6 Satam23 it is the 3rd day. Sat Jun 3 0:29:05 MSK 2023 00:06:05 m is month 00:29:05
1682696389753254180990768449363249255463261134237327
4848472392422431340447159219145559430584364697714
77257142585166014403711710689996449807315919204557
669290671055541184363795432440495014194906228915395
4235351177981646075934738827212794934284771924833
877512237723586814774842805788322386515573542133475
51024099691976581247139687118494750582863740061032
434340823058484544513797442453174588379943672501270
82443836501545205996932322798819478723161607250639
422440651746966192471887402326776634710109948668196
3016556421301542767691855724662175526095235773121301
125367397191489334098740355816651057385030017002220
1511121794376171822443675633737279427173618461450
5287853972057038141700966125669236194064292679192
291941873183751969794113049899583096269275110028477
9425657690459653386427044557610536975519290113474701
4675878831321894682892034169931644486553884097052941
8185177583858588960053851427243186933695347118818694
2725078100475006148922830576455320653851093507354
346284299547437632682941219970991779272120635132342
1204422645117790360946627759486616550911493090317
12615458514045591446465907144793003163528994884103
548310571487962834224998555460214615845483002826538
5240636766626534764987865662275596741570850776222245
4714738480977278196663131657652012382650284123008018
59577671561536637321567792549482031820070477333429
202079836536567714166783618124315231280240630751861
42981861669199187527253747889217333871693325326
33052342852277595853177807278696024935764153577020
382840678088755425362813441642193717664430855325634
387579386372469201499576345494330724035568375460
6444194137503068671034547258928828462792362563585669
18211134268065363381813501983088451327584531821567
57587670783879306770450672166484839379271031757768
260262387552093342079157881970595195259327631532
5753184793894698617762196476412390224690825207929
6796496476608615723739553629892832812290613624436774
145478311402317840468209483502217616007990092643209
68693781900129361999536017842927831054721044543504
250465438167136370545873414640652187327012402529855
51086788662137888948616149162056585234427239653899
159374971610575612155468962221354618390698939285
3643181584531690485585545586502823615416288681215270
635453319547888865144768329115022331613814299098468
# site
 stats hit
1 www.blogger.com 2795,359 65877,959
2 www.google.com 8860,570 59379,414
3 youtube.com 1027,158 36783,1000
4 linkedin.com 464,504 65125,781
5 apple.com 9808,472 10937,943
6 play.google.com 6217,294 96618,331
7 microsoft.com 4551,493 14462,853
8 youtu.be 4831,501 69900,763
9 wordpress.org 8593,358 72092,746
10 adobe.com 9274,315 15833,31

5262, 5187, 6812, 108, 4084, 7744, 9199, 1572, 2495, 8951, 7084, 6090, 3785, 9936, 5125, 1655, 535, 687, 9832, 8873, 331, 937, 7666, 3651, 2602, 7658, 9177, 347, 7288, 9894, 517, 2798, 8390, 8397, 4278, 2136, 3887, 4138, 5580, 1712, 389, 7866, 3116, 2527, 8493, 2815, 3969, 60, 9096, 579, 5727, 7981, 5786, 1165, 9907, 9546, 2246, 9860, 5622, 5765, 4807, 3124, 4192, 1133, 1640, 6661, 4426