name last high low cgh. cgh.% vol. time
3m 311,8683110 511,9086655 44,5764507 126,242805 156,1337828 55,5518978 2023.06.06 12:53
american express 362,2959093 235,399593 641,8529480 879,7031082 663,7353286 413,9752699 2023.06.06 12:53
amgen 307,6510643 186,1896364 300,2331403 289,6110207 102,7989204 520,1452469 2023.06.06 12:53
apple 375,6454472 170,5307530 779,2235895 83,1414866 519,3173479 182,1605010 2023.06.06 12:53
boeing 171,609835 863,8338126 796,2767565 809,1029621 927,9945443 293,2276470 2023.06.06 12:53
caterpillar 228,5809671 838,3291358 380,3583538 474,7552584 4,6439099 286,7830308 2023.06.06 12:53
chevron 867,3686620 924,3869981 686,1059632 547,8563057 167,4111082 690,9632586 2023.06.06 12:53
cisco 688,4992006 67,6156855 494,3588190 843,7214294 939,6820001 51,3196734 2023.06.06 12:53
coca-cola 41,5249477 75,441548 169,3609429 827,363569 729,7517028 423,4156147 2023.06.06 12:53
dow 857,9708540 272,246125 382,9620386 987,698269 461,540916 685,9549841 2023.06.06 12:53
goldman sachs 413,5288448 676,3526965 211,7269786 672,2511987 252,7473014 296,4207837 2023.06.06 12:53
home depot 109,1225389 457,8378491 874,8804955 254,7319076 851,5253842 756,2333116 2023.06.06 12:53
honeywell 487,7443910 303,9486619 798,9886507 903,2113930 517,5800593 564,7283403 2023.06.06 12:53
ibm 307,2364591 979,5589640 983,2748923 979,920047 398,4368882 929,2716729 2023.06.06 12:53
intel 318,1833176 4,1687330 708,7601004 402,1961245 504,7051829 145,3029738 2023.06.06 12:53
j&j 694,484322 514,2113290 628,784561 939,9355293 315,9192082 494,2986756 2023.06.06 12:53
jpmorgan 194,4742410 391,5915316 911,3205341 863,2285128 504,8667848 397,2125532 2023.06.06 12:53
mcdonald’s 627,7992903 409,1313765 504,5534639 434,1983068 602,9487169 410,2303876 2023.06.06 12:53
merck&co 28,3493050 166,3420881 269,6604102 641,4626135 135,314439 55,457803 2023.06.06 12:53
microsoft 352,9173494 275,8558294 784,6715388 69,4110193 471,4770602 542,9753022 2023.06.06 12:53
nike 31,9767459 174,6324202 925,5832447 862,9526356 932,287246 295,2010627 2023.06.06 12:53
procter&gamble 689,9354873 664,8237858 966,7178210 869,3189089 635,1438590 175,4193045 2023.06.06 12:53
salesforce.com 815,2431209 830,2862268 720,3727194 262,7507051 350,4351379 383,2749279 2023.06.06 12:53
travelers 19,2459330 228,9509321 275,5222871 152,9637923 458,8156707 787,4247054 2023.06.06 12:53
unitedhealth 533,6571440 743,1686621 801,9183525 588,6164007 162,4182902 902,8816543 2023.06.06 12:53
verizon 791,1641564 632,1404746 599,154845 415,6176767 262,6429659 569,5360749 2023.06.06 12:53
visa a 166,7206034 500,6230273 536,2874451 48,697657 944,7913468 239,7455921 2023.06.06 12:53
walgreens boots 709,8263942 362,8711725 245,2646202 753,356937 429,3851861 176,280706 2023.06.06 12:53
walmart 401,5915708 646,6620879 235,2143560 198,3997896 935,6980298 23,4712333 2023.06.06 12:53
walt disney 985,705494 541,9300639 862,7794267 675,5715954 606,376487 443,8505051 2023.06.06 12:53
2023.06.06 12:53 2023.06.06 12:53 2023.06.06 12:53 2023-06-06 13:06:55 June 6, 2023, 1:06 pm 06.06.23 6, 6, 2023 20230606 01-06-55, 6-06-23, 0630 0655 2 Tuepm23 it is the 6th day. Tue Jun 6 13:06:55 MSK 2023 13:06:55 m is month 13:06:55
195673116249815404988858418554231115253566524361310
95172579470968843439611404765939851581540756472742
2124770332832072308442993466999423203367725448447
84168610540463333424459556814645958679394234015268
719865687619737614081915314213320816539370949425152
82352756301313286871801444774557928166283156243791
1865983346145569156918653395495573373894603181397609
44443392565696592204656220598649152816995562665233
353464934341437691706882933877148891836201762556619
49845851813589473426102608605079145591519095603353
377564085817327816099467132312533104521522347468061
729169609197252112869961943286438005610573726588277
269186922957837366276503173294661828772629820419496
825803433212414774707499574178210742075760432648
209842462465374741721224250213742549854120125547904
30348376286368452956023331205360697254176338119766
7052525316308903396754015720716682031096505048104606
210568744238219088827777628529726077161413373972
827110921453129350662253502110758917454090445793859
47516996386542828466735207966829948593748514279398
264011285684096214822357959445692184370712135731431
322330813328259622196057542867955780274333849897845
5117273054739405857142737187432928061448741943547462
2120549143757381715430571406928927942170971868794575
8392445766653212954127624692977464729376685922359292
40033117466750673621500632581607962900059989161232
21434802541876037381432992905679785532446689881229
8937956059183635313695227587880817895035629062259149
5315415777226687326289843322594928589747116634642380
9211157492966496343165451499272167032600888761877122
1693551338115411228800390118342348251381311119604
187086313142957713499455182629518192285572963357270
4499358313799893444488099726393426599756638524607973
4442730185006092590275347479882759976444773356914711
54361314692547394666025531940277720482977925099756
333732185215218916655906368714126134318531281458584
96617165148168155525916523891456608167767352607418
402871214986293340051779641825635043987689076982447
583573618277881439996661980309756333887496986659807
8602610287687539696162560188821591374979571747268
9234567044876545531815409657110197466904380293671826
93291672871327441227971534069615249043447833801
4064618574919462831550585704306564831475403329501805
8757854112729726849545733874770513341428933971787798
# site
 stats hit
1 www.blogger.com 1211,191 7477,774
2 www.google.com 3708,805 64894,335
3 youtube.com 6582,605 46165,919
4 linkedin.com 5773,208 76803,299
5 apple.com 6646,564 68610,954
6 play.google.com 3341,580 8666,675
7 microsoft.com 7220,527 60872,513
8 youtu.be 2443,691 29271,366
9 wordpress.org 8803,368 13851,251
10 adobe.com 1716,788 58546,830

472, 9694, 5164, 9190, 9543, 4141, 9590, 2553, 6977, 7297, 609, 2680, 2335, 6000, 1044, 4130, 1780, 4059, 6505, 7744, 1972, 1380, 2773, 6415, 1615, 3625, 4661, 6508, 1494, 7204, 6803, 4052, 5157, 5526, 1360, 7708, 5153, 4891, 3020, 7673, 5017, 6858, 7602, 6672, 5871, 1633, 5209, 1257, 3795, 2026, 52, 8485, 8821, 3128, 4681, 6475, 2099, 9374, 6697, 8795, 9920, 5242, 6111, 5493, 3281, 5060, 7252