name last high low cgh. cgh.% vol. time
3m 327,3753357 569,4665634 316,8893756 73,1821820 260,6343913 322,3085849 2022.09.27 14:59
american express 298,4284936 791,2586516 469,605436 745,4120373 150,2104818 409,473378 2022.09.27 14:59
amgen 477,1689718 983,4377033 316,3114384 955,6422607 687,5247393 109,24755 2022.09.27 14:59
apple 414,1815575 185,6741503 816,5061287 982,1132549 934,7736469 372,4038400 2022.09.27 14:59
boeing 834,1172462 816,9836090 328,2251458 31,8049065 394,144821 243,7099173 2022.09.27 14:59
caterpillar 326,1981841 352,126946 723,4610020 16,1370382 642,1998274 811,4585082 2022.09.27 14:59
chevron 706,7939234 572,6405782 568,9436695 45,4017607 61,8602954 385,3886436 2022.09.27 14:59
cisco 86,4163163 194,4795587 431,4361598 190,7567189 634,5416539 769,3572672 2022.09.27 14:59
coca-cola 3,7845833 494,6452153 984,3054938 104,6903666 100,6754865 331,6669874 2022.09.27 14:59
dow 619,3753629 69,6800716 236,4541177 69,3210994 870,2622652 800,3012323 2022.09.27 14:59
goldman sachs 698,9901339 58,3327688 532,8273644 690,5344437 612,1843414 180,5963582 2022.09.27 14:59
home depot 490,2833823 287,5892522 958,6176695 256,5780247 993,3249875 258,2286906 2022.09.27 14:59
honeywell 779,3268113 550,6495390 589,3504479 950,2875015 341,87223 620,8723695 2022.09.27 14:59
ibm 836,3103062 407,4480342 495,5864720 45,9844826 869,3311171 574,8287231 2022.09.27 14:59
intel 948,8299741 407,9418190 155,6648439 171,9340667 991,7202995 584,5807316 2022.09.27 14:59
j&j 71,5343768 868,4113291 543,4885033 284,3791856 799,6905116 827,2934570 2022.09.27 14:59
jpmorgan 277,8716120 278,1468379 203,8516741 975,1515157 681,3823085 94,8366097 2022.09.27 14:59
mcdonald’s 48,2638441 770,388075 984,3542819 619,548908 888,4877721 466,4317576 2022.09.27 14:59
merck&co 976,7499184 811,7750847 440,6381627 69,7174135 510,3464811 864,7125038 2022.09.27 14:59
microsoft 198,8398122 864,8798033 222,9573539 716,2692730 221,4870892 308,2053415 2022.09.27 14:59
nike 841,9276195 260,7300296 415,7264521 162,3916667 476,9727301 167,9168002 2022.09.27 14:59
procter&gamble 611,2352930 634,1206674 582,4984650 833,7799292 338,6971905 660,5603979 2022.09.27 14:59
salesforce.com 654,3761453 829,8757424 863,1377513 82,7046054 66,3413160 435,4807621 2022.09.27 14:59
travelers 68,5964219 872,5441383 569,391802 461,1800447 275,951521 301,8562472 2022.09.27 14:59
unitedhealth 594,1338832 636,9318943 831,2959087 492,4856181 672,3219630 361,5352884 2022.09.27 14:59
verizon 460,4424441 240,5250849 783,6745286 6,8515280 271,8782757 396,8401024 2022.09.27 14:59
visa a 917,8566046 21,1919289 951,3208591 49,5453738 455,6843523 477,2858159 2022.09.27 14:59
walgreens boots 980,9695601 771,6523150 292,1327942 188,7512372 575,4274970 277,3589983 2022.09.27 14:59
walmart 102,2821689 211,3729760 161,6061923 213,779004 463,2332254 270,4145535 2022.09.27 14:59
walt disney 554,3180053 959,88266 3,4371952 295,9826186 407,660763 635,6982782 2022.09.27 14:59
2022.09.27 14:59 2022.09.27 14:59 2022.09.27 14:59 2022-09-27 15:12:42 September 27, 2022, 3:12 pm 09.27.22 27, 9, 2022 20220927 03-12-42, 27-09-22, 1230 1242 2 Tuepm22 it is the 27th day. Tue Sep 27 15:12:42 MSK 2022 15:09:42 m is month 15:12:42
822677427259352134371685938241275162725578728366289
6311454129397789526720115127603849469275713373442779
172974589336296870616643658698976974043183521548060
554736726179469741918422681629237521234147386718665
450416161037965548691766655376069797399576461484798
892831363975841020227512288674831928056189933918306
447615220738713267228488277959512169263334513669404
6436256219499194825331806475965369332372895584091551
67231546182287043301751291947906969195058745505410
654617225572101324698315593715761677691917422201280
557659334923240634493529861212554486223544861608
458347826633169220047072080423565301444960696884110
47441846225417822911821920850071452902626143449696
675671452305946082405808749522868532590834989459727
292856156229400732365262462440919183912372615792623
35673013126325738511111285841687041161956724606681
3474646218645375083971464037824142218588800220347
395554743283689487902930856698963521845490348568856
565940744966957266262582166863583743108548067523633
5908416214485207942453923527364615228253422962962
5099509913697220513338585580713749716730123976828287
66585783572742968791443893627079281687167461236900
159438274797462692116082274377182015693541463208685
37576396216852387868988768871476469359183779046262
149418574364048304958180110311558495308777215203
8468508664247310406810144852351459122634700268052089
4606568836687689763868720314955461888996149289815
603517877510793279079112975018655946119069417065626
6302566120490646723523665095298178635913655785480
19778348650425154227669670960579046508764676986585
968115946801346973720046918597019108979462346738021
46136241855233581082846106527628335494178014815369
8782581311815521162233432782301768524208714943205842
44685734265454244196644056203262641822844033605800
968831506220285286068715551769391156464214659602006
264170475874856122642216785613944880772520893217986
127964348345865075142126354685395056582527978087035
9842844898221772301153285507618289152022548884772425
35326758129792144278302399663152972216594548881848
300364383079566053564364364619770613978951651966102
2761612693512932455557575847600247463144303111353578
395723323424504187018677179764334452226577198117915
9118984997011470386371244442329474576349940885889240
860632731892556950865545730114488312249900750782804
# site
stats hit
1 www.blogger.com 4485,515 13912,612
2 www.google.com 4388,575 47224,344
3 youtube.com 9022,125 53297,142
4 linkedin.com 6811,707 64969,208
5 apple.com 2615,306 93807,203
6 play.google.com 4499,381 3337,39
7 microsoft.com 4055,194 93934,176
8 youtu.be 7016,475 45627,150
9 wordpress.org 9897,596 76172,429
10 adobe.com 1704,234 77223,73

3052, 392, 8634, 2737, 1853, 6184, 5093, 9713, 5964, 4048, 6035, 609, 3165, 3692, 2615, 9085, 6554, 5789, 1949, 6872, 3284, 9459, 9625, 5409, 643, 6300, 5003, 8665, 1801, 3670, 6773, 81, 2232, 8513, 4394, 7981, 8439, 6055, 6612, 3652, 919, 3931, 6860, 4087, 4951, 3075, 511, 5049, 9025, 6922, 8945, 1097, 2343, 5448, 8614, 6208, 9051, 5452, 2733, 4570, 7295, 9407, 799, 547, 8016, 3241, 2372