| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 667,6691967 | 767,5302519 | 190,9063378 | 844,2573082 | 547,3408813 | 687,2600647 | 2023.06.06 12:25 |
| american express | 233,8161313 | 727,9188161 | 714,1038279 | 84,4643045 | 787,5955327 | 535,1327327 | 2023.06.06 12:25 |
| amgen | 15,9506688 | 274,9769057 | 861,6998545 | 424,5289089 | 369,1907218 | 60,5587084 | 2023.06.06 12:25 |
| apple | 97,9036191 | 816,6436782 | 245,5028723 | 903,4772822 | 319,6306674 | 396,331864 | 2023.06.06 12:25 |
| boeing | 734,4797354 | 497,5217116 | 76,322994 | 654,901835 | 982,9279185 | 68,8444915 | 2023.06.06 12:25 |
| caterpillar | 628,4908689 | 374,9968240 | 681,4325611 | 555,7786501 | 336,3715489 | 422,5806804 | 2023.06.06 12:25 |
| chevron | 874,3260709 | 58,1934247 | 956,4540607 | 227,6912336 | 933,7241019 | 213,90640 | 2023.06.06 12:25 |
| cisco | 756,8673893 | 100,7393694 | 795,1663366 | 584,4230807 | 657,9572612 | 420,3387959 | 2023.06.06 12:25 |
| coca-cola | 390,9754370 | 118,7260024 | 347,5397741 | 307,2214070 | 865,3646452 | 415,8225832 | 2023.06.06 12:25 |
| dow | 818,6414426 | 514,7525019 | 366,7267618 | 761,1219456 | 594,8608133 | 861,3894588 | 2023.06.06 12:25 |
| goldman sachs | 28,4451757 | 812,6843552 | 403,2324441 | 24,7922590 | 208,1405970 | 518,5548669 | 2023.06.06 12:25 |
| home depot | 680,8249440 | 776,5462160 | 190,1911053 | 369,82951 | 832,8826159 | 761,1980923 | 2023.06.06 12:25 |
| honeywell | 609,5223628 | 320,2035286 | 383,1813527 | 593,4103258 | 626,4055267 | 95,289651 | 2023.06.06 12:25 |
| ibm | 638,1178320 | 821,8458517 | 259,3394853 | 401,9388000 | 165,1769922 | 485,3540184 | 2023.06.06 12:25 |
| intel | 368,8538151 | 362,2006454 | 736,1231103 | 399,3458085 | 645,7187754 | 549,286490 | 2023.06.06 12:25 |
| j&j | 900,1423244 | 439,5266563 | 548,5336558 | 556,1858217 | 651,3768454 | 32,9099167 | 2023.06.06 12:25 |
| jpmorgan | 716,4323918 | 848,8807599 | 609,3337326 | 235,9774814 | 188,5970917 | 178,9239785 | 2023.06.06 12:25 |
| mcdonald’s | 720,5768643 | 270,3656750 | 296,8191240 | 394,1957676 | 961,8332987 | 722,5092993 | 2023.06.06 12:25 |
| merck&co | 367,2780453 | 695,184422 | 655,7267942 | 928,3712213 | 160,7770755 | 252,7685698 | 2023.06.06 12:25 |
| microsoft | 111,4867595 | 746,2983556 | 84,9241779 | 223,8040530 | 501,4921210 | 170,7966817 | 2023.06.06 12:25 |
| nike | 311,5640518 | 992,2726932 | 397,7148732 | 782,7643048 | 992,4771133 | 782,6478090 | 2023.06.06 12:25 |
| procter&gamble | 204,7111057 | 20,3630932 | 488,2710115 | 132,5989891 | 758,8777141 | 897,8416219 | 2023.06.06 12:25 |
| salesforce.com | 802,1196787 | 646,3029340 | 612,8154026 | 100,9230444 | 380,920650 | 196,7768047 | 2023.06.06 12:25 |
| travelers | 807,9777300 | 541,7998565 | 455,3238564 | 448,6587506 | 35,4666957 | 22,5231431 | 2023.06.06 12:25 |
| unitedhealth | 737,1535067 | 123,4954779 | 32,194768 | 337,8331127 | 140,9827745 | 136,7509549 | 2023.06.06 12:25 |
| verizon | 798,2356623 | 674,1776314 | 328,8697368 | 954,1346653 | 847,4955455 | 934,3023099 | 2023.06.06 12:25 |
| visa a | 819,3821871 | 961,8543638 | 849,9829042 | 378,5865898 | 137,4996390 | 82,1676316 | 2023.06.06 12:25 |
| walgreens boots | 519,4191674 | 1,6582711 | 402,1367909 | 409,2001189 | 373,832252 | 378,7001803 | 2023.06.06 12:25 |
| walmart | 953,3321862 | 835,8004287 | 827,7693672 | 103,6471334 | 152,637990 | 501,4370 | 2023.06.06 12:25 |
| walt disney | 47,8790040 | 587,1831140 | 379,6690945 | 351,8977587 | 89,3514898 | 556,4902037 | 2023.06.06 12:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 138,770 | 75625,241 |
| 2 | www.google.com | 8085,894 | 1699,1000 |
| 3 | youtube.com | 789,659 | 74210,945 |
| 4 | linkedin.com | 9517,580 | 77140,846 |
| 5 | apple.com | 9221,705 | 87065,184 |
| 6 | play.google.com | 50,647 | 25845,74 |
| 7 | microsoft.com | 4862,132 | 3558,29 |
| 8 | youtu.be | 5014,654 | 45327,516 |
| 9 | wordpress.org | 4225,210 | 75597,231 |
| 10 | adobe.com | 1035,773 | 23096,183 |
9731, 3831, 8981, 4742, 994, 6070, 9166, 2324, 7161, 5493, 7138, 7920, 8204, 268, 2539, 247, 3358, 7791, 6364, 8358, 9113, 4820, 1234, 8758, 9747, 2089, 4895, 6117, 238, 9031, 8475, 5046, 3354, 4169, 5367, 7076, 6955, 2759, 9037, 6582, 5768, 5668, 8679, 3760, 8168, 1692, 2067, 8473, 9572, 5139, 5168, 9419, 4108, 310, 3694, 1928, 5561, 122, 9380, 3155, 6671, 4188, 1582, 4158, 5302, 6092, 1510