| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 563,5857564 | 657,5450497 | 715,8145620 | 458,1750854 | 79,6446531 | 732,1088299 | 2023.06.08 08:09 |
| american express | 927,4578874 | 623,6117090 | 634,1594760 | 888,1218409 | 283,830668 | 874,5289812 | 2023.06.08 08:09 |
| amgen | 235,7752814 | 358,2909795 | 653,521910 | 746,2162648 | 638,4034172 | 761,3527552 | 2023.06.08 08:09 |
| apple | 218,2197538 | 528,2964669 | 864,2597549 | 405,7916943 | 717,286121 | 403,3518284 | 2023.06.08 08:09 |
| boeing | 188,2914088 | 474,4707170 | 375,3483753 | 999,6088107 | 124,3572004 | 899,7769073 | 2023.06.08 08:09 |
| caterpillar | 409,6464120 | 993,473387 | 50,7544865 | 400,2678083 | 974,9279343 | 564,8386471 | 2023.06.08 08:09 |
| chevron | 188,9695718 | 630,9053314 | 998,337445 | 257,1862718 | 325,7308289 | 657,6996287 | 2023.06.08 08:09 |
| cisco | 80,6566868 | 309,2028607 | 14,2082294 | 979,4232785 | 854,9729400 | 471,9044704 | 2023.06.08 08:09 |
| coca-cola | 727,8707109 | 173,7016666 | 798,7365536 | 540,9863343 | 706,1706549 | 891,7043092 | 2023.06.08 08:09 |
| dow | 205,1488254 | 890,5295525 | 879,5475695 | 229,9588583 | 205,5376205 | 162,2181434 | 2023.06.08 08:09 |
| goldman sachs | 746,1414869 | 641,6004911 | 115,1120389 | 505,8418532 | 982,6772400 | 543,7813948 | 2023.06.08 08:09 |
| home depot | 414,838333 | 767,1199190 | 255,6593948 | 824,4588874 | 808,7148089 | 988,6878744 | 2023.06.08 08:09 |
| honeywell | 263,2176209 | 647,4666347 | 755,8084517 | 685,5010912 | 949,3261998 | 102,643654 | 2023.06.08 08:09 |
| ibm | 438,6065436 | 906,4209883 | 284,4497381 | 203,6975771 | 534,9701121 | 817,7880594 | 2023.06.08 08:09 |
| intel | 629,6417241 | 247,4377270 | 357,2353864 | 126,6189113 | 453,7723340 | 86,2082486 | 2023.06.08 08:09 |
| j&j | 581,7703238 | 709,5307242 | 97,8109219 | 595,5347622 | 418,5013079 | 955,7012490 | 2023.06.08 08:09 |
| jpmorgan | 951,1581335 | 399,4846173 | 129,2163221 | 273,7577524 | 858,5196232 | 196,2145790 | 2023.06.08 08:09 |
| mcdonald’s | 755,3210808 | 833,2080169 | 94,9190360 | 416,6742004 | 689,1256051 | 205,7858834 | 2023.06.08 08:09 |
| merck&co | 936,8000140 | 321,3539924 | 302,2763959 | 56,2523678 | 435,4540674 | 737,5627749 | 2023.06.08 08:09 |
| microsoft | 670,96616 | 321,5284356 | 529,5160067 | 743,2842943 | 837,5765047 | 492,9305022 | 2023.06.08 08:09 |
| nike | 496,9085765 | 605,1849004 | 35,8096270 | 970,9707086 | 610,2914292 | 325,9109628 | 2023.06.08 08:09 |
| procter&gamble | 568,3799423 | 164,23544 | 834,9003156 | 565,5043991 | 910,8856565 | 33,4392619 | 2023.06.08 08:09 |
| salesforce.com | 402,7758491 | 723,2387505 | 353,2158672 | 170,8478942 | 125,7739551 | 33,1586253 | 2023.06.08 08:09 |
| travelers | 583,35782 | 130,1932230 | 295,4540347 | 105,8628323 | 834,2675163 | 865,6679865 | 2023.06.08 08:09 |
| unitedhealth | 168,4303158 | 173,778090 | 316,2052201 | 517,7176353 | 981,2406269 | 956,3334228 | 2023.06.08 08:09 |
| verizon | 457,1256383 | 182,5809378 | 899,2141115 | 739,4831755 | 218,8688968 | 676,5126968 | 2023.06.08 08:09 |
| visa a | 323,7805842 | 376,1569084 | 49,2407156 | 825,2159323 | 671,9972804 | 294,9870036 | 2023.06.08 08:09 |
| walgreens boots | 203,8108120 | 704,1835696 | 52,6610245 | 517,5079330 | 786,6983093 | 89,6862562 | 2023.06.08 08:09 |
| walmart | 912,8284337 | 170,1301103 | 697,8458300 | 643,202620 | 626,183361 | 177,6745146 | 2023.06.08 08:09 |
| walt disney | 259,20652 | 890,9300830 | 999,1841882 | 917,2018461 | 995,6217253 | 386,464390 | 2023.06.08 08:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4504,7 | 10082,296 |
| 2 | www.google.com | 376,995 | 47698,78 |
| 3 | youtube.com | 6527,557 | 79904,756 |
| 4 | linkedin.com | 4250,805 | 70248,163 |
| 5 | apple.com | 7124,634 | 98192,405 |
| 6 | play.google.com | 4307,963 | 51994,151 |
| 7 | microsoft.com | 8212,798 | 13183,615 |
| 8 | youtu.be | 6599,712 | 93595,111 |
| 9 | wordpress.org | 7184,37 | 40558,756 |
| 10 | adobe.com | 311,883 | 83348,684 |
6326, 8637, 1420, 1493, 84, 2065, 737, 7918, 4893, 5312, 3421, 9194, 470, 4099, 5087, 3682, 5331, 5781, 2583, 4510, 2810, 2372, 149, 2259, 4350, 7051, 3985, 1559, 2995, 3750, 6593, 9493, 9750, 8675, 2547, 4998, 9758, 8902, 7658, 4946, 8731, 9778, 8240, 7169, 6993, 9316, 8349, 5509, 4081, 430, 7367, 1983, 2797, 7029, 2045, 2461, 3970, 3490, 3574, 3443, 1576, 4152, 1566, 8024, 3844, 2274, 3881