| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 682,3341406 | 11,36630 | 153,5611 | 623,4285809 | 208,4911251 | 621,9370025 | 2023.05.30 08:22 |
| american express | 483,4598528 | 28,1073199 | 855,4544004 | 493,312826 | 822,3264473 | 863,1192999 | 2023.05.30 08:22 |
| amgen | 953,1210688 | 240,1044964 | 177,1980500 | 245,8586552 | 532,2552950 | 862,6844324 | 2023.05.30 08:22 |
| apple | 256,4849700 | 113,4637060 | 976,7341580 | 401,4588921 | 194,4282120 | 566,490733 | 2023.05.30 08:22 |
| boeing | 882,595971 | 81,7052541 | 386,9440402 | 824,3392462 | 66,647709 | 444,2420497 | 2023.05.30 08:22 |
| caterpillar | 263,6880683 | 101,7950115 | 943,9630230 | 479,1992192 | 448,5924570 | 663,4240880 | 2023.05.30 08:22 |
| chevron | 327,636335 | 883,5206256 | 492,4491919 | 570,3744577 | 509,6500547 | 80,8948332 | 2023.05.30 08:22 |
| cisco | 594,9042657 | 234,6592037 | 969,6778220 | 901,2318575 | 366,19582 | 27,3092534 | 2023.05.30 08:22 |
| coca-cola | 965,5063127 | 508,4129742 | 99,1713976 | 837,4253846 | 235,7200421 | 946,7268764 | 2023.05.30 08:22 |
| dow | 170,5157091 | 102,6780228 | 166,1810457 | 573,7598586 | 86,8069354 | 419,543479 | 2023.05.30 08:22 |
| goldman sachs | 485,3203156 | 286,8506475 | 322,3130742 | 160,2872550 | 819,6683733 | 700,9181566 | 2023.05.30 08:22 |
| home depot | 839,5372911 | 344,748017 | 258,2895513 | 801,4265670 | 805,9030120 | 105,9710241 | 2023.05.30 08:22 |
| honeywell | 84,6774456 | 731,1693689 | 484,1499448 | 224,9691382 | 470,5099220 | 819,7925341 | 2023.05.30 08:22 |
| ibm | 823,9796864 | 80,6423830 | 648,7800180 | 560,4878303 | 317,9040806 | 563,5746422 | 2023.05.30 08:22 |
| intel | 194,3643100 | 2,9988922 | 268,1057988 | 969,3513795 | 783,7007989 | 521,2676253 | 2023.05.30 08:22 |
| j&j | 850,7444649 | 237,3210040 | 255,565490 | 114,773829 | 37,1933271 | 720,6842948 | 2023.05.30 08:22 |
| jpmorgan | 973,2803054 | 172,2906542 | 185,7347571 | 865,3780178 | 99,8665054 | 377,3663889 | 2023.05.30 08:22 |
| mcdonald’s | 972,3468262 | 718,7555484 | 48,2385166 | 24,8983686 | 982,2599371 | 220,2373682 | 2023.05.30 08:22 |
| merck&co | 317,3329106 | 315,3527213 | 526,345169 | 37,4995827 | 315,2091411 | 790,4992081 | 2023.05.30 08:22 |
| microsoft | 943,6555331 | 877,429651 | 522,2541357 | 409,4943424 | 601,1271222 | 250,6485868 | 2023.05.30 08:22 |
| nike | 366,2730645 | 547,3486201 | 533,7663279 | 586,8494874 | 100,9007393 | 203,6254761 | 2023.05.30 08:22 |
| procter&gamble | 935,2392247 | 125,2500784 | 448,9152955 | 749,3922638 | 571,6265123 | 435,928669 | 2023.05.30 08:22 |
| salesforce.com | 880,8445827 | 587,4816098 | 971,8371001 | 131,3373435 | 111,6771518 | 686,6431659 | 2023.05.30 08:22 |
| travelers | 444,2719517 | 493,5427181 | 173,6948619 | 169,1079471 | 934,2932529 | 358,3824522 | 2023.05.30 08:22 |
| unitedhealth | 209,1073119 | 774,7793769 | 734,2099448 | 872,6144720 | 55,4594530 | 96,262323 | 2023.05.30 08:22 |
| verizon | 297,2262782 | 364,4067174 | 903,495393 | 50,3469096 | 322,5425365 | 889,4941819 | 2023.05.30 08:22 |
| visa a | 238,578218 | 602,1714848 | 351,9601544 | 554,5596230 | 68,3286529 | 339,8012903 | 2023.05.30 08:22 |
| walgreens boots | 539,2112435 | 416,5931250 | 671,5118439 | 619,9672493 | 738,9829330 | 374,6415519 | 2023.05.30 08:22 |
| walmart | 33,4238499 | 988,3539632 | 966,8780890 | 848,2037846 | 935,4502740 | 375,2869853 | 2023.05.30 08:22 |
| walt disney | 411,9292063 | 846,4778947 | 258,1856080 | 279,7964566 | 397,6949472 | 390,675478 | 2023.05.30 08:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3098,56 | 41791,623 |
| 2 | www.google.com | 8805,227 | 42612,306 |
| 3 | youtube.com | 87,555 | 70551,811 |
| 4 | linkedin.com | 2205,979 | 47645,373 |
| 5 | apple.com | 9346,323 | 77775,735 |
| 6 | play.google.com | 5014,767 | 39755,671 |
| 7 | microsoft.com | 7881,336 | 81642,647 |
| 8 | youtu.be | 7623,257 | 83046,72 |
| 9 | wordpress.org | 3122,249 | 69470,193 |
| 10 | adobe.com | 4748,121 | 49858,484 |
2041, 8958, 7704, 1169, 456, 5941, 2487, 6006, 810, 3467, 772, 6495, 1133, 8003, 3407, 9094, 5777, 7271, 729, 4408, 6951, 9309, 2993, 5282, 7781, 7175, 2934, 1809, 2090, 6407, 2649, 944, 3551, 1906, 6654, 5463, 6660, 3042, 85, 3455, 7071, 6419, 4298, 4070, 8038, 1883, 5976, 9111, 1041, 3807, 7328, 1299, 4041, 3641, 2663, 1992, 7723, 9738, 6637, 8407, 4283, 5361, 3116, 9786, 5486, 1851, 2861