name last high low cgh. cgh.% vol. time
3m 35,2856930 113,2216163 155,7106106 383,9830596 580,7011460 424,6634401 2022.11.27 04:24
american express 629,2288351 512,6518025 822,5057039 956,177966 669,6626677 276,896947 2022.11.27 04:24
amgen 185,5052143 155,2151641 100,6639648 444,1341215 949,5570942 356,1040037 2022.11.27 04:24
apple 268,7384212 87,8475499 440,5107906 511,688623 739,229437 720,5622436 2022.11.27 04:24
boeing 529,6766788 580,1979805 340,8561468 288,5242012 361,4427503 739,4613091 2022.11.27 04:24
caterpillar 107,1835323 595,563727 740,9511682 161,83312 689,2474396 856,1291565 2022.11.27 04:24
chevron 758,3668709 198,4978558 390,9186835 61,9184620 595,6401394 117,9347086 2022.11.27 04:24
cisco 496,4041176 459,8576471 847,1982749 319,9535828 382,9143866 10,1224335 2022.11.27 04:24
coca-cola 865,1703319 131,5551441 418,9866456 684,1760015 354,8823193 674,7433309 2022.11.27 04:24
dow 801,7339565 662,3963649 374,7782353 331,8703820 183,7899832 728,292207 2022.11.27 04:24
goldman sachs 988,469851 982,3700651 961,9927590 493,8269264 163,6232631 382,5808622 2022.11.27 04:24
home depot 610,663709 757,9634250 948,4307209 707,7496928 165,3685486 146,5387732 2022.11.27 04:24
honeywell 147,4771311 409,3291368 267,1371840 358,2553722 184,3411609 625,1455408 2022.11.27 04:24
ibm 334,1179357 972,4970107 741,3545375 78,3511074 421,8347365 315,3695985 2022.11.27 04:24
intel 266,212882 120,4301346 390,2653489 968,5366206 742,3780627 865,95941 2022.11.27 04:24
j&j 515,2241147 265,6994158 565,8904034 845,8991954 9,8174236 396,7495379 2022.11.27 04:24
jpmorgan 172,4740788 101,5928694 309,4151777 962,5742724 437,817591 5,8263025 2022.11.27 04:24
mcdonald’s 347,9733147 363,895878 352,2286803 100,8666240 453,3641480 566,180706 2022.11.27 04:24
merck&co 255,4109962 917,2628904 229,3134719 13,4003807 787,1130736 993,963658 2022.11.27 04:24
microsoft 528,9557179 670,9647169 38,6750451 791,3845848 648,1539423 474,9997370 2022.11.27 04:24
nike 383,5733542 866,8354176 937,4324006 853,1920535 843,7707540 455,718164 2022.11.27 04:24
procter&gamble 85,4673721 472,8717765 580,4654471 968,1086968 421,6387803 74,4586419 2022.11.27 04:24
salesforce.com 314,8644329 843,9621850 19,3173991 961,4009978 890,8282829 237,8282554 2022.11.27 04:24
travelers 261,899035 21,1040802 860,4752527 176,9448833 942,6480936 816,5230704 2022.11.27 04:24
unitedhealth 114,7848019 632,5347056 424,7051807 993,7374074 570,8365741 699,5879887 2022.11.27 04:24
verizon 154,6615144 988,447263 490,2254017 873,7504806 315,8932904 854,1759625 2022.11.27 04:24
visa a 369,304572 121,3111678 678,9375054 834,7920914 722,4660052 327,1458893 2022.11.27 04:24
walgreens boots 172,3201444 883,7407993 157,5828890 329,3106915 245,3177743 356,7342005 2022.11.27 04:24
walmart 543,2283992 485,8584810 122,3392418 35,4902326 370,1552892 801,482497 2022.11.27 04:24
walt disney 93,6356386 840,8151017 102,1671380 961,2728296 487,8442875 14,6440008 2022.11.27 04:24
2022.11.27 04:24 2022.11.27 04:24 2022.11.27 04:24 2022-11-27 04:37:53 November 27, 2022, 4:37 am 11.27.22 27, 11, 2022 20221127 04-37-53, 27-11-22, 3730 3753 0 Sunam22 it is the 27th day. Sun Nov 27 4:37:53 MSK 2022 04:11:53 m is month 04:37:53
342567163102203489056602963599595193444488068921205
1425975639207412978246935898243458954004591383669397
95297975908180490858843635870084404649540562712432
293015404042861446475059184217363976529582552966
477353649420800162034515880375545485081296552513366
870890639873690910393530728710813382883478981075102
869846561855981303530811089627131588766429411999284
650920754398196328372415139446695393859437552215990
12892642628593057619133438098707852245573712119300
608272640349260258658263904884493095005184411243
9898507403837188660677844263463288018384044946325
119872246942489363194037369577876149836246414444438
54487254434665378918691927471450467658888050452349
1430181056385251303013431166304680164866893511372744
486487315297100360284364953287569613107189539773853
6672950450067203157938979605922212041362962841178328
3857277252162699885890851441855932455262213212198543
181635808670244751468842380554858012128232525227838
4051814699025252104917536321239065988405764416147
1556635133218449299514281830216840818809377768842168
1552712573726367807341241154487053654112944650632485
9698603309174378536112283739067054080764022756977
99439975878179540799634953649361704983247346696111
825759105727224291023762963279224747150936312060
18777177103663736671097655760887748268097799359459
2173278514536961264940639092549926683712963524715532
591691706910846355754355854553260257338981035798761
4980552846775978681851882582519732983940634934521488
369267838280368222745252220511407350815465862875280
4561632219931115246553832034505106452341015924418
3706117893417717178756768484229642871834395255005100
2347185576049469454545214472196992098287947570031364
4204542964643275393877671288176827540343531038254
4294388562102521739294137301564899599599359220642931
788172208610138971705839237867456928601715236997335
703184224896599424353628709814234885654930951352685
646790373673319960288396210662446554635140167364283
8399395317027466422068053233551348532459956051963190
931636505969301431323405454173619795091659632141418
61676966321092829879890951717609263771532193419540
35449905526838551387738454504415459402572622156411
78457947168713871783381545081405578586533986274
73054920602494671492271783059497974008102893495330
372748078518489150155348483212159693094561360194736
# site
stats hit
1 www.blogger.com 7046,177 40841,366
2 www.google.com 7097,930 73764,583
3 youtube.com 9778,738 36745,757
4 linkedin.com 5865,645 90625,38
5 apple.com 1978,3 88600,767
6 play.google.com 2150,962 36287,210
7 microsoft.com 2707,555 77115,660
8 youtu.be 1564,734 13319,861
9 wordpress.org 9099,542 22595,620
10 adobe.com 4714,964 20194,450

5694, 2877, 1116, 4116, 2114, 3295, 5405, 4434, 3105, 2514, 2362, 9535, 3383, 2492, 7750, 30, 9036, 5582, 6161, 1296, 1474, 1, 9984, 7829, 5465, 3525, 1465, 5604, 8790, 7865, 5078, 9983, 801, 4264, 5262, 5235, 149, 3613, 9670, 3221, 1783, 2960, 9806, 8093, 6659, 5135, 3851, 5848, 682, 1612, 5670, 2679, 2082, 5951, 7733, 6885, 5918, 2762, 8408, 4318, 6812, 6802, 4571, 5314, 2761, 1196, 3771