name last high low cgh. cgh.% vol. time
3m 435,7108116 573,3193437 842,9809600 283,2999189 239,6720184 144,7657081 2023.03.23 11:09
american express 577,5899133 548,4121132 621,3339611 435,2658334 341,9858874 432,9594820 2023.03.23 11:09
amgen 408,3438895 613,7761620 728,2723421 707,1630595 983,2806203 482,8250898 2023.03.23 11:09
apple 262,7654144 125,4998428 437,2684772 266,143495 858,8136588 427,4792487 2023.03.23 11:09
boeing 148,8615758 745,4881778 847,1769548 448,2551985 521,609690 32,2490095 2023.03.23 11:09
caterpillar 333,7384774 412,3164646 20,8944721 142,2806780 660,2665630 780,973192 2023.03.23 11:09
chevron 535,460716 112,3934305 859,5381311 872,73501 400,6177611 496,2471700 2023.03.23 11:09
cisco 794,9431876 502,3155600 5,5337289 565,3374675 272,9766383 654,2913040 2023.03.23 11:09
coca-cola 871,7954864 572,5309967 62,3525027 628,5970895 399,7399843 990,2583046 2023.03.23 11:09
dow 278,8631990 266,6778222 481,7611825 925,2756758 704,4273605 591,7085266 2023.03.23 11:09
goldman sachs 961,1558051 46,2332956 133,6999260 525,35537 495,965814 535,5574616 2023.03.23 11:09
home depot 449,1628662 155,8476582 902,1450709 106,1809658 9,3716174 858,4892298 2023.03.23 11:09
honeywell 133,7837800 765,8371699 211,3561412 546,1722298 512,5916904 406,6443896 2023.03.23 11:09
ibm 292,9301248 648,7870286 27,1824936 345,4757901 346,4990411 324,2482102 2023.03.23 11:09
intel 644,4294110 429,6523817 801,2879638 142,9338281 72,9065169 771,2828842 2023.03.23 11:09
j&j 263,3166943 455,7746042 908,8606392 419,2000009 790,669369 987,8174700 2023.03.23 11:09
jpmorgan 250,3315196 293,5947901 830,6167082 843,4746726 47,2721761 127,8471474 2023.03.23 11:09
mcdonald’s 560,2686657 781,6318835 176,5519733 914,4378405 868,3698815 213,7770521 2023.03.23 11:09
merck&co 231,6314383 977,212845 698,9640824 838,9478056 296,1320144 543,1261626 2023.03.23 11:09
microsoft 748,3855958 601,7948417 658,7278894 642,2179116 996,4229643 849,1717376 2023.03.23 11:09
nike 974,7645626 609,8436051 135,8220227 621,3649645 454,5977101 386,1518361 2023.03.23 11:09
procter&gamble 562,2250033 100,8573943 357,6422372 983,1057402 28,5843919 900,6856048 2023.03.23 11:09
salesforce.com 312,5425708 903,3088362 965,7533113 481,9404726 518,901518 784,6523177 2023.03.23 11:09
travelers 912,4047348 18,3656354 3,4035311 517,5642372 628,6171131 422,9855520 2023.03.23 11:09
unitedhealth 260,4051883 92,2871832 989,9918740 972,3018614 534,8763042 611,4999797 2023.03.23 11:09
verizon 629,912713 441,1474892 182,2245298 800,935974 629,8170890 459,6317093 2023.03.23 11:09
visa a 221,9767041 196,8491544 594,6175780 834,8531673 23,9259985 141,123464 2023.03.23 11:09
walgreens boots 917,1131383 314,4523171 989,9249053 952,6190577 17,3927489 766,1975995 2023.03.23 11:09
walmart 617,5663536 291,2465432 384,7504294 878,6040625 727,741989 453,3209505 2023.03.23 11:09
walt disney 692,2879232 174,7145430 214,3144681 727,1317940 428,410972 584,4170486 2023.03.23 11:09
2023.03.23 11:09 2023.03.23 11:09 2023.03.23 11:09 2023-03-23 11:22:53 March 23, 2023, 11:22 am 03.23.23 23, 3, 2023 20230323 11-22-53, 23-03-23, 2231 2253 4 Thuam23 it is the 23rd day. Thu Mar 23 11:22:53 MSK 2023 11:03:53 m is month 11:22:53
5365982280275465471075256713948680984373443731168787
18572758858638949314778105832574019195249295828269
83811598581863659482173239012867057956540204183852
5069773745015953212502206969077855462518665302900
1716376362279000304341535497917811579983504688715976
3026880730549243608910861469153773305093503277534313
285183067240133172576567120119697743641490576313250
399635980078948035436117837504192400723695967422
73922803507956427912646554693880463673986067454024
8402762922739557266282756074474519915400627150445240
7808516359645451938786132797358095777257637246112176
5215825212324384638501993363691791879750324115777
40065521269340062217262808705871023893965571685830
2988942970219151961533402512853782184426500143262263
196555134101603472646962627683395903526258294717019
853433655324228312393377856220930151394680191929110
207087803051432811017446592266440212529533790655389
7714619263535404734924454869353588911477605520741726
4125414066564094867711085579253462368578401398989022
986453485053501817344983003271372552566631571908572
236066914421247738876133626404480521298115690558340
252326167309563400310982938746053726336920864615151
905713369575292449522457307584982938565619861482442
27091194451720657645971114752229178390746791113724
4149941858941492998673371862369055506235909590673087
2811965632941739839448384719589568747037932857278358
973430539586257364974172262301956961922979393469358
941742359905519992671325276950733615996443311183282
515077401301959149307423705928455314223979383745
992687245772583583806672670746657243419620170609554
65707532986151766652458445836358808720971474451450
208398507807912767332796757128569960865243898985947
9600274570369558646233052703457519458959217321132514
2711770720222047835595935968527816439309347983626054
1356357327176280494077303068606939988714130972546573
1871317054706091839553259231297672503044870353566316
7773728143029280707519963791197250649379816240829947
824720119668131231883979903634786372289925318115393
5259117822595083986432171945494347558763508304832
599287136615858917772165575215833178755399223173794
380273064705527646817388968286546250809823422839280
2090585226350682868658627545210832580202939647235
154031875791241511581295245687431426654151537257472
2923588056349674823940957106333169177980468592899714
# site
 stats hit
1 www.blogger.com 804,908 34383,490
2 www.google.com 6545,920 78188,799
3 youtube.com 5072,798 36133,250
4 linkedin.com 7650,244 7295,312
5 apple.com 6528,139 2195,179
6 play.google.com 4714,862 86963,829
7 microsoft.com 6599,249 29725,772
8 youtu.be 1775,432 74329,258
9 wordpress.org 3384,88 74744,993
10 adobe.com 64,530 79082,514

1522, 919, 8356, 482, 4252, 4451, 958, 9470, 5712, 5218, 4623, 3405, 5270, 5557, 1242, 3832, 8318, 6717, 8782, 6411, 9460, 5905, 3601, 3860, 2564, 9334, 6873, 2679, 6072, 2705, 8927, 75, 1286, 3916, 3989, 3102, 1187, 3865, 4380, 4099, 6802, 4129, 6171, 5816, 5043, 9555, 5056, 1212, 6421, 6409, 5453, 3858, 8516, 1426, 5447, 9839, 8957, 5922, 775, 7369, 258, 9786, 6553, 1655, 6124, 3383, 7574