name last high low cgh. cgh.% vol. time
3m 944,9302726 252,817885 171,2465191 928,673908 406,3253502 902,5883856 2023.06.01 05:03
american express 376,8884497 391,2031909 148,5955367 409,867847 80,8154121 737,7939016 2023.06.01 05:03
amgen 209,224395 264,7940633 99,6998520 108,423969 630,3592546 125,8005537 2023.06.01 05:03
apple 606,523994 868,115016 378,7707435 600,7537630 659,9911487 956,8073110 2023.06.01 05:03
boeing 587,3658644 894,6662826 182,6315814 460,3902604 654,7243484 185,7524367 2023.06.01 05:03
caterpillar 424,2916311 795,543249 651,9190188 855,2566593 971,7228228 268,3491678 2023.06.01 05:03
chevron 494,8680479 103,1527594 859,598846 960,4458819 426,8541660 113,6070254 2023.06.01 05:03
cisco 486,5723486 997,1397683 297,1816093 892,7208973 473,6870384 775,1241260 2023.06.01 05:03
coca-cola 606,6301005 381,5774753 353,6489461 926,8464895 517,295738 999,3761905 2023.06.01 05:03
dow 90,9593192 822,5152073 813,9342367 123,2992326 507,1195183 439,8032821 2023.06.01 05:03
goldman sachs 301,3312057 524,7743679 19,2994013 898,6243011 929,2792792 202,2824250 2023.06.01 05:03
home depot 928,1284194 129,4452192 158,1281633 821,2474514 88,6434819 762,9009677 2023.06.01 05:03
honeywell 578,8848912 200,843037 5,6392010 887,3055370 970,4117650 80,9886506 2023.06.01 05:03
ibm 711,9783987 613,6406680 258,8147280 923,1859031 943,520073 631,1011405 2023.06.01 05:03
intel 180,4525319 349,2676530 96,1112504 169,6737323 996,3688207 758,5509 2023.06.01 05:03
j&j 9,6456217 306,9784283 58,3859927 967,7685530 365,5800305 409,6220692 2023.06.01 05:03
jpmorgan 395,3323138 808,3379058 384,4390945 439,5644916 891,7876380 832,9876400 2023.06.01 05:03
mcdonald’s 898,7651 661,8950298 370,4194082 895,3776074 65,2016684 356,1224165 2023.06.01 05:03
merck&co 588,3231145 891,9520523 903,3001904 574,2979034 632,3820937 636,168252 2023.06.01 05:03
microsoft 821,748553 581,7128144 862,4134613 700,7613815 414,3618266 656,7838120 2023.06.01 05:03
nike 781,5519918 162,8462646 753,5174551 968,3413211 840,8596505 294,7437145 2023.06.01 05:03
procter&gamble 160,8674948 42,7923449 250,6774269 809,707765 752,3904868 783,6147753 2023.06.01 05:03
salesforce.com 804,4840453 376,2181743 846,325679 2,6271066 584,1634057 473,3382197 2023.06.01 05:03
travelers 681,4420521 679,5214302 302,9729141 265,4615433 840,3067624 254,899972 2023.06.01 05:03
unitedhealth 984,630581 161,7364714 454,9443645 351,2574929 428,7274034 476,2742816 2023.06.01 05:03
verizon 760,4776534 901,3445309 641,3747592 683,3219197 816,3622913 843,1185137 2023.06.01 05:03
visa a 335,1084945 580,1756141 415,8339450 266,3994461 897,4263849 136,3505479 2023.06.01 05:03
walgreens boots 371,4871641 608,7991591 215,837079 74,9745388 561,9748286 319,2024202 2023.06.01 05:03
walmart 350,18201 524,1663989 364,3676897 285,6993166 476,8649695 875,8914409 2023.06.01 05:03
walt disney 699,1405418 291,5959176 567,4268043 946,9376760 914,5545062 737,1285358 2023.06.01 05:03
2023.06.01 05:03 2023.06.01 05:03 2023.06.01 05:03 2023-06-01 05:16:36 June 1, 2023, 5:16 am 06.01.23 1, 6, 2023 20230601 05-16-36, 1-06-23, 1630 1636 4 Thuam23 it is the 1st day. Thu Jun 1 5:16:36 MSK 2023 05:06:36 m is month 05:16:36
810319964222134792647881586177033624149995266986923
2934744488505250339748663711775570706465812513885117
7082470758906472185988796168657870195162188083897003
843361369304936472221650858690156159739621574821531
36087705643290019687578523144304669874713538955279
6850848621218300270459627298846986088628518918498
18422335650298817565708118275951489343797538197136
9847386012697737282227889225470562166089432047039074
5890273929952052930255569242903808064843293153091
209813893470406330487943911567583891842231134192705
865463715653953796394320921575969787730113652527409
28999936267776233337515316287685592589862848888
3946397170121828899225390597964278572474753921041
24033174743326786168434660356553852738597837591113
89772509199473411876257272211091984298635397197485
8733772427476350671680043653613950227411901318427032
8835630224023562488068241564957375959447944970929598
6254810368187513625781543861264263401725770601728
117033694924220629079964214333360383329723298531426
562738124995617357497984412269781309306941620128506
33668755468248985442623604712279652478532940625429
19776222668388418319605835893808193778618999301767
526412638307813237221086837168727971339831091891333
1994966472637590561917654248565804991313635380661
39779858803669434613262727328098199699833074952951
982655920193359845372960709945436941822171629495
623381355846751584469401410715175723480191622902663
77928712701642764129311065261176335825077247054386
5226147671847713655384098789496611454249403712362
90109298568670241264283149485238098957771622313352
7133359181825612763563954088681744816722477543381
1746772627828821435225081753515981035441240214246640
58424827986248341670244575611283709853427394334826
93289051489636041156295780865638455704858124649624
575184498906824374348331442432378945701238117753738
186147089378865779551619694633930053472551794565822
5372126699515310126086401631987710535694409651716025
8932190473182349638534371959411417879243628647235
875425263092259621022706159858348748569353859196
557082766018520918081000032959642476842171992203852
83782863293096321237823441914745210740036037548793
238390158132794359669428207712457110351962698944206
5193131512916981693176986107574592596199813159395162
93955908551689767683562849388615365985350289319616
# site
 stats hit
1 www.blogger.com 7061,1 55540,555
2 www.google.com 5169,112 64812,23
3 youtube.com 6709,163 87738,750
4 linkedin.com 8523,864 42587,671
5 apple.com 2201,801 52026,270
6 play.google.com 6868,140 80577,184
7 microsoft.com 1246,917 23364,36
8 youtu.be 8098,904 99729,516
9 wordpress.org 9043,553 7001,422
10 adobe.com 6646,719 44339,336

3208, 7329, 5103, 4047, 9242, 9978, 4798, 1880, 4150, 2062, 2211, 2228, 7920, 4383, 872, 3907, 8581, 5926, 5275, 6794, 6713, 5150, 8584, 5474, 9267, 5918, 4755, 9215, 4583, 7774, 1334, 9534, 2917, 3598, 5432, 2706, 7163, 3654, 4885, 8480, 6662, 5629, 2543, 4090, 8441, 2581, 3544, 9689, 7574, 4651, 3678, 5149, 5212, 6587, 7929, 4247, 9464, 6006, 4719, 9132, 1958, 2934, 3826, 1962, 5910, 4404, 3970