name last high low cgh. cgh.% vol. time
3m 967,2181621 604,2498789 699,6431046 739,4909224 459,3799108 875,651954 2023.06.06 18:34
american express 783,1920399 770,6302585 626,9733369 196,5149742 599,3994037 641,5576512 2023.06.06 18:34
amgen 677,2601134 24,2414891 625,475927 979,5922755 266,5840693 842,9653188 2023.06.06 18:34
apple 227,5813412 456,6862340 961,3315759 751,7444165 524,5221560 375,1492723 2023.06.06 18:34
boeing 495,5706375 664,947312 970,3052457 652,6469639 565,6760852 888,1903750 2023.06.06 18:34
caterpillar 723,8681911 782,9894326 452,6248048 954,6794341 206,4109924 366,1673979 2023.06.06 18:34
chevron 742,1170974 911,2661839 639,2864893 416,1347461 857,797026 230,8271678 2023.06.06 18:34
cisco 385,8818595 474,9503072 558,3625845 141,2816225 231,9233326 271,6830359 2023.06.06 18:34
coca-cola 548,2258063 363,7542833 637,7281380 921,3793668 845,8334955 645,4844886 2023.06.06 18:34
dow 120,610067 619,9771115 141,8487118 804,5256575 730,2784108 476,2885159 2023.06.06 18:34
goldman sachs 641,6166466 570,8717708 540,8411933 555,881164 67,9172765 842,7037980 2023.06.06 18:34
home depot 645,7640808 84,4906498 597,7287153 975,7175610 789,5943730 694,9304311 2023.06.06 18:34
honeywell 443,4989516 456,1736560 777,9320530 462,4183575 549,323100 290,886787 2023.06.06 18:34
ibm 873,8449348 177,9405027 762,191947 644,4076257 783,7274653 898,3808517 2023.06.06 18:34
intel 456,8734138 99,2459024 468,7930850 177,9108714 292,6324219 85,693989 2023.06.06 18:34
j&j 564,5466991 488,1131745 579,7778846 202,4525122 623,3786482 393,3850306 2023.06.06 18:34
jpmorgan 398,373154 792,1811183 765,6909316 562,2209611 564,6603826 467,321320 2023.06.06 18:34
mcdonald’s 454,6431968 943,7455041 276,275306 815,8400935 574,3026593 953,1532386 2023.06.06 18:34
merck&co 81,1551211 606,7033631 534,9987656 89,9316121 37,8810498 113,8008616 2023.06.06 18:34
microsoft 572,6747003 22,1363267 335,4886861 169,7885503 132,1114619 534,4075015 2023.06.06 18:34
nike 139,3489573 248,7132220 651,2008629 866,7321603 356,4722113 436,8897530 2023.06.06 18:34
procter&gamble 471,5239170 821,5070577 405,9340953 308,9769481 609,3297418 114,9438783 2023.06.06 18:34
salesforce.com 818,2817334 732,9503107 393,2664829 358,5321876 615,6054070 246,2670567 2023.06.06 18:34
travelers 806,1118701 999,1622536 584,4347403 52,550581 958,8733716 562,3636239 2023.06.06 18:34
unitedhealth 807,8700350 341,4162624 200,4538467 360,182046 735,925691 968,1287752 2023.06.06 18:34
verizon 359,3263273 661,9744921 931,9063723 242,7380041 19,2407657 900,6023237 2023.06.06 18:34
visa a 675,9522642 657,6341632 825,2194976 997,6331026 90,3383590 50,2893093 2023.06.06 18:34
walgreens boots 792,4095055 308,5277856 502,2760291 656,8611265 602,3175235 835,5340905 2023.06.06 18:34
walmart 224,771673 272,2421381 318,1723522 844,9934388 125,5018435 627,9502521 2023.06.06 18:34
walt disney 721,6253889 583,8108735 963,6327196 101,7559534 43,4076966 284,5442996 2023.06.06 18:34
2023.06.06 18:34 2023.06.06 18:34 2023.06.06 18:34 2023-06-06 18:47:23 June 6, 2023, 6:47 pm 06.06.23 6, 6, 2023 20230606 06-47-23, 6-06-23, 4730 4723 2 Tuepm23 it is the 6th day. Tue Jun 6 18:47:23 MSK 2023 18:06:23 m is month 18:47:23
940328612411481892363625684389325727916922984647026
597888617940547684290031068289825723725928298595123
32214643960913492042673290540232329017389947108052
392111896997262946562260706529318185011447436894372
5079521130721040817586699676304193286236118535272
443879676548789161748905222525098677215686166541162
1149403356405381728166513686613338363952452136412
90011689031327773734075735044585747330433435372
44710462656992420841415763850049939855629587667701
6426901296307382631772028627067246188781998323908
756526684743630789232126611831057688257817256641677
920951580367500234397985995458789618734852784417336
7501366266188794097253962691508246111435140296342
758593391395791960189638875358275954560248752476679
40577680326251801849441163066802364313143836431368
886350262118270795791554132971174409031260795519584
918580271743216764752803226962763896761398049462319
4404472285772132089795419975210147761444376965261
34044685775975923076788613319243468739544342405696
9859388650665325301288391313105122027292350748858979
930835301901839585073075321169146689396474251207609
247645277820467288394737235869470751519595422155946
6082435596926183828480545351952841253331731987224393
70454593624690564364743029654548866979109985826852
37206237249472062725515156640744244709805748691574
8000816990554241857455135685172906624512836300
433053056022755981546078190692497985323578937319739
80249283605492116189675702533256987858771597075137
8532219088429290453650265313154049041400902274722043
5535822472459538502596478148396442109359355629904498
2052889071565842509521342520301214736349433247126307
7952322113084418936546216952829343486244297985183152
9884653961295487694046216991293191931328896882983034
292760344003941667754309418895737278025756065394702
456171742759145972153644483372942032282718691062665
24275552470812877079067928039524476683479093234043
30791718981449451273547750775803342929972653071552
729371677381448459873242966258459148321980367998783
81072933418553115591595701034085124765513947552395
18147288571946855052887522134956476939675568157004
6199541363157787782289972156137796321463341136304753
715990535219476469661599393598864872439917394595197
857356773211489341099218734693756397748471585281833
166733541625688223362302013553839225144638720643924
# site
 stats hit
1 www.blogger.com 9221,785 44507,882
2 www.google.com 9674,416 4830,97
3 youtube.com 4485,735 51273,340
4 linkedin.com 3034,497 56254,194
5 apple.com 1196,276 39443,154
6 play.google.com 8289,518 54551,118
7 microsoft.com 319,876 75589,186
8 youtu.be 816,143 57815,4
9 wordpress.org 9271,24 88526,895
10 adobe.com 4383,934 99091,887

5037, 9714, 7886, 1198, 5590, 8925, 8186, 1083, 7655, 7752, 8722, 8355, 6641, 3336, 7207, 2657, 4464, 2246, 4015, 2985, 6173, 368, 2005, 1295, 4390, 8744, 6834, 2065, 4397, 9449, 7604, 3847, 4475, 4416, 9534, 8094, 9308, 64, 9911, 972, 403, 7413, 6814, 710, 4878, 2813, 2263, 4549, 2751, 5226, 6363, 7990, 1780, 6983, 9410, 5992, 7671, 7049, 2881, 5695, 7915, 240, 5167, 6914, 3752, 201, 5459