| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 134,914500 | 765,1369068 | 794,502033 | 635,5107311 | 104,7941954 | 882,3933372 | 2023.06.09 17:11 |
| american express | 120,9149112 | 597,3875351 | 312,7232847 | 176,6308833 | 378,2847787 | 127,8106536 | 2023.06.09 17:11 |
| amgen | 66,950894 | 308,1397513 | 502,9936407 | 354,6356224 | 86,1194566 | 772,8794196 | 2023.06.09 17:11 |
| apple | 170,4079252 | 390,2737619 | 202,2726863 | 667,3220111 | 188,2641852 | 709,4990715 | 2023.06.09 17:11 |
| boeing | 987,8849112 | 130,3655293 | 170,2570765 | 177,2351714 | 352,4835044 | 375,8537986 | 2023.06.09 17:11 |
| caterpillar | 477,7291127 | 489,5622356 | 848,2619501 | 442,182291 | 670,8318058 | 292,8719956 | 2023.06.09 17:11 |
| chevron | 105,9590899 | 194,2920894 | 224,9035528 | 791,2107450 | 788,9211156 | 576,9581538 | 2023.06.09 17:11 |
| cisco | 179,7524570 | 194,5303579 | 236,5682477 | 384,7131064 | 298,8735774 | 276,1459295 | 2023.06.09 17:11 |
| coca-cola | 136,7169970 | 164,8054025 | 549,4561494 | 677,6532947 | 415,8714048 | 945,6385143 | 2023.06.09 17:11 |
| dow | 775,7365448 | 849,5634215 | 658,4255334 | 522,8358523 | 178,7149004 | 366,4139517 | 2023.06.09 17:11 |
| goldman sachs | 283,7503667 | 127,5805083 | 624,4023999 | 726,7594714 | 120,8905962 | 565,6681995 | 2023.06.09 17:11 |
| home depot | 347,2422719 | 322,7619848 | 114,2668781 | 401,8886341 | 4,2497583 | 452,6610831 | 2023.06.09 17:11 |
| honeywell | 675,9736309 | 497,8532819 | 688,8631456 | 267,9716792 | 613,3942915 | 552,2374562 | 2023.06.09 17:11 |
| ibm | 796,2786251 | 996,9160881 | 170,5618013 | 584,5159668 | 804,9057817 | 278,9177496 | 2023.06.09 17:11 |
| intel | 173,6784506 | 806,1760826 | 928,2584392 | 837,6035004 | 232,3341010 | 457,9206012 | 2023.06.09 17:11 |
| j&j | 198,7240157 | 892,8107587 | 119,4444677 | 49,9149984 | 723,451422 | 831,8923140 | 2023.06.09 17:11 |
| jpmorgan | 607,4153740 | 408,4110165 | 321,6862324 | 329,4938153 | 365,1351497 | 670,2928917 | 2023.06.09 17:11 |
| mcdonald’s | 394,5070634 | 896,6256589 | 841,3531743 | 546,384108 | 78,4385403 | 849,1954971 | 2023.06.09 17:11 |
| merck&co | 883,8973842 | 111,6061007 | 942,9415818 | 498,5494698 | 357,9066954 | 960,6781113 | 2023.06.09 17:11 |
| microsoft | 593,2892523 | 172,9576106 | 424,8418244 | 251,8179908 | 349,1468943 | 444,1900521 | 2023.06.09 17:11 |
| nike | 500,9899097 | 229,5772584 | 429,776323 | 772,3114578 | 975,8832509 | 917,9175428 | 2023.06.09 17:11 |
| procter&gamble | 825,4159730 | 467,1817884 | 323,4274987 | 860,9155961 | 717,318262 | 873,1411528 | 2023.06.09 17:11 |
| salesforce.com | 873,1237089 | 959,2225383 | 271,4027932 | 413,7706716 | 393,6410531 | 348,8211527 | 2023.06.09 17:11 |
| travelers | 718,1206854 | 133,6937017 | 4,501689 | 611,8287689 | 466,782569 | 11,7888102 | 2023.06.09 17:11 |
| unitedhealth | 506,8704568 | 704,2225065 | 902,5776128 | 364,7759335 | 701,3228028 | 998,9719247 | 2023.06.09 17:11 |
| verizon | 725,4110619 | 742,1182989 | 53,905261 | 939,7708002 | 212,720620 | 465,2151477 | 2023.06.09 17:11 |
| visa a | 123,757463 | 44,5883726 | 154,544737 | 377,6597587 | 925,815889 | 882,8272134 | 2023.06.09 17:11 |
| walgreens boots | 659,2459244 | 603,3605232 | 569,6016185 | 333,2943231 | 13,750439 | 413,647954 | 2023.06.09 17:11 |
| walmart | 166,3520735 | 835,3767815 | 424,3000974 | 592,5463662 | 376,6358456 | 135,5298467 | 2023.06.09 17:11 |
| walt disney | 690,5119215 | 190,6152497 | 593,718704 | 443,2527120 | 318,456098 | 613,8865219 | 2023.06.09 17:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8614,545 | 93380,979 |
| 2 | www.google.com | 4215,408 | 34148,140 |
| 3 | youtube.com | 3857,596 | 87004,919 |
| 4 | linkedin.com | 8132,288 | 70340,549 |
| 5 | apple.com | 4392,986 | 69454,628 |
| 6 | play.google.com | 4096,955 | 69105,643 |
| 7 | microsoft.com | 9314,310 | 72452,545 |
| 8 | youtu.be | 6095,447 | 27646,471 |
| 9 | wordpress.org | 9910,211 | 44891,413 |
| 10 | adobe.com | 6175,791 | 55155,4 |
4216, 1987, 6249, 1480, 4416, 197, 4668, 3272, 3864, 3858, 1482, 8238, 3055, 9759, 7878, 4815, 9006, 9182, 4272, 1356, 8418, 2645, 8170, 848, 4634, 361, 3272, 9699, 960, 7285, 9248, 930, 8900, 3508, 772, 1858, 6414, 2275, 419, 6617, 7828, 1167, 5575, 7425, 323, 5370, 6809, 7824, 6410, 8880, 6193, 6370, 5240, 7191, 1766, 712, 784, 692, 2744, 2892, 2827, 2637, 4560, 5344, 1790, 8150, 4961